CME Live Cattle: Oct26 |
Friday, Jun 12 2026 |
Exp = 10/02/2026 Sett = 233.8 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.04 |
.300 |
273 |
39.300 |
.92 |
.19 |
.15 |
.04 |
.325 |
272 |
38.325 |
.91 |
.19 |
.15 |
.05 |
.350 |
271 |
37.350 |
.91 |
.19 |
.15 |
.05 |
.375 |
270 |
36.375 |
.91 |
.19 |
.15 |
.05 |
.400 |
269 |
35.400 |
.90 |
.18 |
.15 |
.05 |
.425 |
268 |
34.425 |
.90 |
.18 |
.15 |
.06 |
.450 |
267 |
33.475 |
.90 |
.18 |
.15 |
.06 |
.500 |
266 |
32.500 |
.89 |
.18 |
.15 |
.07 |
.550 |
265 |
31.550 |
.89 |
.17 |
.14 |
.07 |
.575 |
264 |
30.600 |
.88 |
.17 |
.14 |
.08 |
.625 |
263 |
29.650 |
.88 |
.17 |
.14 |
.09 |
.700 |
262 |
28.700 |
.87 |
.17 |
.14 |
.09 |
.750 |
261 |
27.775 |
.87 |
.17 |
.14 |
.10 |
.825 |
260 |
26.850 |
.86 |
.17 |
.14 |
.11 |
.900 |
259 |
25.925 |
.85 |
.16 |
.14 |
.12 |
1.000 |
258 |
25.025 |
.85 |
.16 |
.14 |
.12 |
1.075 |
257 |
24.125 |
.84 |
.16 |
.14 |
.14 |
1.200 |
256 |
23.225 |
.83 |
.16 |
.14 |
.15 |
1.300 |
255 |
22.350 |
.82 |
.16 |
.14 |
.16 |
1.425 |
254 |
21.475 |
.81 |
.16 |
.14 |
.17 |
1.575 |
253 |
20.625 |
.80 |
.16 |
.14 |
.18 |
1.725 |
252 |
19.775 |
.79 |
.16 |
.14 |
.20 |
1.900 |
251 |
18.950 |
.77 |
.16 |
.14 |
.21 |
2.075 |
250 |
18.150 |
.76 |
.15 |
.14 |
.23 |
2.275 |
249 |
17.350 |
.75 |
.15 |
.14 |
.24 |
2.500 |
248 |
16.575 |
.73 |
.15 |
.14 |
.26 |
2.750 |
247 |
15.825 |
.72 |
.15 |
.14 |
.28 |
3.000 |
246 |
15.100 |
.70 |
.15 |
.14 |
.30 |
3.275 |
245 |
14.375 |
.68 |
.15 |
.14 |
.32 |
3.575 |
244 |
13.675 |
.66 |
.15 |
.14 |
.34 |
3.900 |
243 |
13.000 |
.65 |
.15 |
.14 |
.36 |
4.225 |
242 |
12.350 |
.63 |
.15 |
.14 |
.38 |
4.600 |
241 |
11.725 |
.61 |
.16 |
.14 |
.40 |
4.975 |
240 |
11.125 |
.59 |
.16 |
.14 |
.42 |
5.375 |
239 |
10.525 |
.57 |
.16 |
.14 |
.44 |
5.800 |
238 |
9.975 |
.55 |
.16 |
.14 |
.46 |
6.250 |
237 |
9.425 |
.53 |
.16 |
.14 |
.48 |
6.725 |
236 |
8.900 |
.51 |
.16 |
.15 |
.51 |
7.225 |
235 |
8.425 |
.49 |
.16 |
.15 |
.53 |
7.725 |
234 |
7.925 |
.47 |
.16 |
.15 |
.55 |
8.275 |
233 |
7.475 |
.45 |
.16 |
.15 |
.57 |
8.825 |
232 |
7.050 |
.43 |
.16 |
.15 |
.59 |
9.400 |
231 |
6.625 |
.42 |
.16 |
.15 |
.61 |
10.000 |
230 |
6.225 |
.40 |
.16 |
.15 |
.63 |
10.600 |
229 |
5.850 |
.38 |
.16 |
.15 |
.65 |
11.225 |
228 |
5.475 |
.36 |
.16 |
.15 |
.67 |
11.875 |
227 |
5.125 |
.34 |
.16 |
.15 |
.69 |
12.525 |
226 |
4.800 |
.33 |
.17 |
.15 |
.71 |
13.225 |
225 |
4.500 |
.31 |
.17 |
.15 |
.72 |
13.900 |
224 |
4.200 |
.29 |
.17 |
.15 |
.74 |
14.625 |
223 |
3.925 |
.28 |
.17 |
.15 |
.76 |
15.350 |
222 |
3.650 |
.26 |
.17 |
.15 |
.78 |
16.100 |
221 |
3.400 |
.25 |
.17 |
.15 |
.79 |
16.850 |
220 |
3.150 |
.23 |
.17 |
.15 |
.81 |
17.625 |
219 |
2.950 |
.22 |
.17 |
.15 |
.82 |
18.400 |
218 |
2.725 |
.21 |
.17 |
.15 |
.84 |
19.200 |
217 |
2.550 |
.20 |
.17 |
.15 |
.85 |
20.025 |
216 |
2.375 |
.18 |
.18 |
.15 |
.86 |
20.850 |
215 |
2.200 |
.17 |
.18 |
.15 |
.88 |
21.675 |
214 |
2.050 |
.16 |
.18 |
.15 |
.89 |
22.525 |
213 |
1.900 |
.15 |
.18 |
.15 |
.90 |
23.400 |
212 |
1.750 |
.14 |
.18 |
.15 |
.91 |
24.250 |
211 |
1.625 |
.13 |
.18 |
.15 |
.92 |
25.125 |
210 |
1.525 |
.13 |
.18 |
.14 |
.93 |
26.025 |
209 |
1.400 |
.12 |
.18 |
.14 |
.94 |
26.925 |
208 |
1.300 |
.11 |
.18 |
.14 |
.95 |
27.825 |
207 |
1.225 |
.10 |
.19 |
.14 |
.96 |
28.725 |
206 |
1.125 |
.10 |
.19 |
.13 |
.97 |
29.650 |
205 |
1.050 |
.09 |
.19 |
.13 |
.98 |
30.575 |
204 |
.975 |
.08 |
.19 |
.12 |
.99 |
31.500 |
203 |
.900 |
.08 |
.19 |
.10 |
1.00 |
32.425 |
202 |
.850 |
.07 |
.19 |
.00 |
.99 |
33.375 |
201 |
.775 |
.07 |
.19 |
.00 |
.99 |
34.300 |
200 |
.725 |
.06 |
.20 |
.00 |
.99 |
35.250 |
199 |
.675 |
.06 |
.20 |
.00 |
.99 |
36.200 |
198 |
.625 |
.06 |
.20 |
.00 |
.99 |
37.175 |
197 |
.600 |
.05 |
.20 |
.00 |
.99 |
38.125 |
196 |
.550 |
.05 |
.20 |
.00 |
.99 |
39.075 |
195 |
.500 |
.04 |
.20 |
.00 |
.99 |
40.050 |
194 |
.475 |
.04 |
.21 |