CME Live Cattle: Oct26
Tuesday, Jul 28 2026
Exp =  10/02/2026     Sett = 222.175
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.03
.200
262
39.900
.94
.24
.20
.03
.225
261
38.925
.94
.24
.20
.03
.225
260
37.925
.94
.23
.19
.04
.250
259
36.950
.94
.23
.19
.04
.250
258
35.950
.93
.22
.19
.04
.275
257
34.975
.93
.22
.19
.04
.300
256
34.000
.93
.22
.19
.05
.325
255
33.025
.93
.22
.19
.05
.350
254
32.050
.92
.21
.18
.05
.375
253
31.075
.92
.21
.18
.06
.400
252
30.100
.92
.21
.18
.06
.425
251
29.150
.91
.21
.18
.07
.475
250
28.175
.91
.20
.18
.07
.525
249
27.225
.90
.20
.18
.08
.550
248
26.275
.90
.20
.17
.08
.600
247
25.325
.89
.19
.17
.09
.675
246
24.375
.88
.19
.17
.10
.725
245
23.450
.88
.19
.17
.11
.800
244
22.525
.87
.19
.17
.12
.875
243
21.600
.86
.19
.17
.13
.975
242
20.700
.85
.18
.17
.14
1.075
241
19.800
.84
.18
.17
.15
1.175
240
18.925
.83
.18
.17
.16
1.300
239
18.050
.82
.18
.17
.18
1.450
238
17.175
.80
.18
.17
.19
1.600
237
16.350
.79
.18
.16
.21
1.775
236
15.525
.77
.18
.16
.23
1.975
235
14.725
.76
.18
.16
.25
2.175
234
13.950
.74
.18
.16
.27
2.400
233
13.175
.72
.18
.16
.29
2.675
232
12.450
.70
.18
.16
.31
2.950
231
11.725
.68
.18
.17
.33
3.250
230
11.025
.66
.18
.17
.35
3.575
229
10.375
.64
.18
.17
.38
3.950
228
9.725
.61
.18
.17
.40
4.325
227
9.125
.59
.18
.17
.43
4.725
226
8.525
.57
.18
.17
.45
5.150
225
7.975
.54
.18
.17
.48
5.600
224
7.425
.52
.18
.17
.50
6.100
223
6.925
.50
.18
.17
.53
6.600
222
6.425
.47
.18
.17
.55
7.125
221
5.975
.45
.18
.17
.58
7.700
220
5.525
.42
.18
.17
.60
8.275
219
5.125
.40
.18
.17
.63
8.875
218
4.725
.38
.18
.17
.65
9.500
217
4.375
.36
.18
.17
.67
10.175
216
4.025
.34
.18
.17
.69
10.850
215
3.700
.32
.19
.17
.72
11.525
214
3.400
.30
.19
.17
.74
12.250
213
3.125
.28
.19
.17
.76
13.000
212
2.875
.26
.19
.18
.78
13.750
211
2.625
.24
.19
.18
.79
14.525
210
2.425
.22
.19
.18
.81
15.325
209
2.200
.21
.19
.18
.83
16.125
208
2.025
.19
.19
.18
.84
16.950
207
1.850
.18
.20
.18
.86
17.775
206
1.700
.17
.20
.18
.87
18.625
205
1.550
.15
.20
.18
.89
19.500
204
1.425
.14
.20
.18
.90
20.375
203
1.300
.13
.20
.18
.91
21.250
202
1.175
.12
.20
.18
.92
22.150
201
1.075
.11
.21
.18
.93
23.050
200
.975
.10
.21
.18
.94
23.975
199
.900
.09
.21
.17
.95
24.900
198
.825
.09
.21
.17
.96
25.825
197
.750
.08
.21
.17
.97
26.750
196
.700
.07
.22
.17
.97
27.700
195
.625
.07
.22
.16
.98
28.625
194
.575
.06
.22
.15
.99
29.575
193
.525
.06
.22
.15
.99
30.550
192
.475
.05
.22
.00
.99
31.500
191
.450
.05
.23
.00
.99
32.450
190
.400
.04
.23
.00
.99
33.425
189
.375
.04
.23
.00
.99
34.400
188
.350
.04
.23
.00
.99
35.375
187
.325
.04
.24
.00
.99
36.350
186
.300
.03
.24
.00
.99
37.325
185
.275
.03
.24
.00
.99
38.300
184
.250
.03
.24
.00
.99
39.275
183
.225
.03
.24