CME Live Cattle: Oct26
Friday, Mar 13 2026
Exp =  10/02/2026     Sett = 225.225
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.09
.975
264
39.350
.86
.18
.15
.10
1.125
262
37.475
.85
.18
.15
.11
1.250
260
35.650
.84
.17
.14
.12
1.425
258
33.825
.83
.17
.14
.14
1.625
256
32.025
.82
.17
.14
.16
1.875
254
30.275
.80
.17
.14
.17
2.150
252
28.575
.79
.17
.14
.19
2.450
250
26.900
.77
.17
.14
.22
2.825
248
25.300
.75
.17
.15
.24
3.250
246
23.750
.73
.17
.15
.26
3.725
244
22.250
.71
.17
.15
.29
4.275
242
20.825
.68
.17
.15
.32
4.875
240
19.450
.66
.17
.15
.35
5.550
238
18.125
.63
.17
.15
.38
6.275
236
16.900
.60
.17
.15
.41
7.075
234
15.725
.58
.17
.15
.44
7.925
232
14.600
.55
.17
.16
.47
8.825
230
13.525
.52
.17
.16
.50
9.800
228
12.525
.49
.18
.16
.53
10.825
226
11.600
.47
.18
.16
.56
11.900
224
10.700
.44
.18
.16
.59
13.025
222
9.850
.41
.18
.16
.62
14.200
220
9.050
.39
.18
.16
.65
15.425
218
8.325
.36
.18
.16
.67
16.700
216
7.625
.34
.19
.16
.70
18.025
214
6.975
.32
.19
.17
.73
19.400
212
6.375
.30
.19
.17
.75
20.825
210
5.825
.27
.19
.17
.77
22.275
208
5.300
.25
.19
.17
.80
23.775
206
4.825
.23
.20
.17
.82
25.325
204
4.400
.22
.20
.17
.84
26.900
202
4.000
.20
.20
.17
.86
28.525
200
3.650
.18
.20
.17
.87
30.175
198
3.300
.17
.20
.17
.89
31.850
196
3.025
.16
.21
.17
.91
33.575
194
2.750
.14
.21
.16
.92
35.300
192
2.500
.13
.21
.16
.94
37.075
190
2.275
.12
.22
.16
.95
38.850
188
2.075
.11
.22