CME Live Cattle: Oct26
Friday, Sep 12 2025
Exp =  10/02/2026     Sett = 219.45
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.18
2.975
258
40.725
.77
.18
.15
.19
3.225
256
39.000
.76
.18
.15
.20
3.525
254
37.325
.75
.17
.15
.22
3.825
252
35.675
.74
.17
.15
.23
4.175
250
34.050
.72
.17
.15
.25
4.550
248
32.475
.71
.17
.15
.27
4.975
246
30.925
.69
.17
.15
.29
5.425
244
29.400
.68
.17
.15
.31
5.925
242
27.950
.66
.17
.15
.33
6.450
240
26.525
.64
.17
.15
.35
7.050
238
25.150
.62
.17
.15
.37
7.675
236
23.825
.61
.17
.15
.39
8.325
234
22.525
.59
.17
.15
.41
9.050
232
21.300
.57
.17
.15
.43
9.825
230
20.100
.55
.17
.15
.46
10.625
228
18.950
.53
.17
.15
.48
11.475
226
17.850
.51
.17
.15
.50
12.375
224
16.800
.49
.17
.15
.53
13.300
222
15.775
.47
.17
.15
.55
14.275
220
14.800
.45
.18
.15
.57
15.300
218
13.875
.43
.18
.15
.60
16.350
216
12.975
.41
.18
.15
.62
17.450
214
12.125
.39
.18
.15
.64
18.575
212
11.300
.37
.18
.15
.67
19.750
210
10.525
.35
.18
.15
.69
20.950
208
9.800
.33
.18
.15
.71
22.225
206
9.100
.31
.18
.15
.73
23.500
204
8.425
.29
.18
.15
.75
24.850
202
7.825
.28
.18
.15
.78
26.225
200
7.225
.26
.18
.15
.80
27.625
198
6.675
.24
.19
.15
.82
29.075
196
6.175
.23
.19
.15
.83
30.550
194
5.700
.21
.19
.14
.85
32.075
192
5.250
.20
.19
.14
.87
33.625
190
4.850
.19
.19
.14
.89
35.200
188
4.450
.17
.19
.14
.91
36.825
186
4.100
.16
.19
.13
.92
38.450
184
3.775
.15
.20
.13
.94
40.125
182
3.475
.14
.20