CME Live Cattle: Oct26 |
Thursday, Jul 3 2025 |
Exp = 10/02/2026 Sett = 199.675 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.15 |
2.100 |
238 |
39.550 |
.78 |
.17 |
.13 |
.16 |
2.200 |
236 |
37.675 |
.78 |
.16 |
.13 |
.17 |
2.300 |
234 |
35.825 |
.77 |
.16 |
.12 |
.18 |
2.425 |
232 |
33.975 |
.76 |
.16 |
.12 |
.19 |
2.550 |
230 |
32.125 |
.75 |
.15 |
.12 |
.20 |
2.700 |
228 |
30.300 |
.74 |
.15 |
.11 |
.21 |
2.875 |
226 |
28.525 |
.73 |
.15 |
.11 |
.23 |
3.075 |
224 |
26.750 |
.71 |
.14 |
.11 |
.24 |
3.325 |
222 |
25.050 |
.70 |
.14 |
.11 |
.26 |
3.625 |
220 |
23.400 |
.68 |
.14 |
.11 |
.28 |
4.000 |
218 |
21.825 |
.66 |
.14 |
.11 |
.31 |
4.450 |
216 |
20.300 |
.64 |
.13 |
.11 |
.34 |
4.975 |
214 |
18.900 |
.62 |
.13 |
.11 |
.37 |
5.625 |
212 |
17.600 |
.60 |
.13 |
.11 |
.40 |
6.375 |
210 |
16.400 |
.57 |
.13 |
.11 |
.43 |
7.225 |
208 |
15.300 |
.54 |
.14 |
.11 |
.46 |
8.175 |
206 |
14.300 |
.52 |
.14 |
.11 |
.50 |
9.175 |
204 |
13.350 |
.49 |
.14 |
.11 |
.53 |
10.200 |
202 |
12.475 |
.47 |
.14 |
.12 |
.56 |
11.275 |
200 |
11.600 |
.44 |
.14 |
.12 |
.59 |
12.375 |
198 |
10.750 |
.42 |
.14 |
.12 |
.62 |
13.475 |
196 |
9.900 |
.39 |
.15 |
.12 |
.65 |
14.575 |
194 |
9.075 |
.37 |
.15 |
.11 |
.68 |
15.725 |
192 |
8.275 |
.35 |
.15 |
.11 |
.71 |
16.875 |
190 |
7.500 |
.32 |
.15 |
.11 |
.74 |
18.075 |
188 |
6.750 |
.30 |
.15 |
.11 |
.77 |
19.325 |
186 |
6.050 |
.28 |
.15 |
.10 |
.81 |
20.600 |
184 |
5.375 |
.25 |
.15 |
.10 |
.84 |
21.950 |
182 |
4.775 |
.23 |
.15 |
.10 |
.87 |
23.375 |
180 |
4.225 |
.21 |
.15 |
.09 |
.90 |
24.825 |
178 |
3.750 |
.19 |
.15 |
.08 |
.94 |
26.375 |
176 |
3.325 |
.18 |
.15 |
.07 |
.98 |
27.950 |
174 |
2.950 |
.16 |
.15 |
.00 |
.99 |
29.575 |
172 |
2.600 |
.14 |
.15 |
.00 |
.99 |
31.275 |
170 |
2.325 |
.13 |
.15 |
.00 |
.99 |
33.000 |
168 |
2.075 |
.12 |
.15 |
.00 |
.99 |
34.750 |
166 |
1.850 |
.11 |
.15 |
.00 |
.99 |
36.550 |
164 |
1.675 |
.10 |
.15 |
.00 |
.99 |
38.400 |
162 |
1.500 |
.09 |
.16 |