CME Live Cattle: Oct26 |
Monday, May 19 2025 |
Exp = 10/02/2026 Sett = 195.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.14 |
1.900 |
234 |
39.700 |
.79 |
.16 |
.12 |
.15 |
2.025 |
232 |
37.850 |
.78 |
.16 |
.12 |
.16 |
2.150 |
230 |
36.025 |
.77 |
.16 |
.12 |
.17 |
2.325 |
228 |
34.200 |
.76 |
.15 |
.12 |
.18 |
2.500 |
226 |
32.400 |
.75 |
.15 |
.11 |
.20 |
2.700 |
224 |
30.650 |
.74 |
.15 |
.11 |
.21 |
2.925 |
222 |
28.900 |
.72 |
.14 |
.11 |
.23 |
3.175 |
220 |
27.200 |
.71 |
.14 |
.11 |
.25 |
3.450 |
218 |
25.525 |
.69 |
.14 |
.11 |
.27 |
3.775 |
216 |
23.875 |
.68 |
.14 |
.11 |
.29 |
4.125 |
214 |
22.300 |
.66 |
.14 |
.11 |
.31 |
4.575 |
212 |
20.800 |
.64 |
.13 |
.11 |
.34 |
5.125 |
210 |
19.400 |
.62 |
.13 |
.11 |
.37 |
5.775 |
208 |
18.100 |
.59 |
.13 |
.11 |
.40 |
6.525 |
206 |
16.925 |
.57 |
.14 |
.11 |
.43 |
7.350 |
204 |
15.800 |
.54 |
.14 |
.11 |
.46 |
8.250 |
202 |
14.775 |
.52 |
.14 |
.11 |
.49 |
9.175 |
200 |
13.775 |
.49 |
.14 |
.11 |
.53 |
10.175 |
198 |
12.825 |
.47 |
.14 |
.11 |
.56 |
11.150 |
196 |
11.875 |
.44 |
.14 |
.11 |
.59 |
12.175 |
194 |
10.975 |
.42 |
.14 |
.11 |
.62 |
13.200 |
192 |
10.050 |
.40 |
.14 |
.11 |
.65 |
14.225 |
190 |
9.175 |
.37 |
.14 |
.11 |
.68 |
15.300 |
188 |
8.300 |
.35 |
.14 |
.11 |
.71 |
16.375 |
186 |
7.450 |
.32 |
.14 |
.10 |
.75 |
17.525 |
184 |
6.650 |
.30 |
.14 |
.10 |
.78 |
18.725 |
182 |
5.925 |
.28 |
.14 |
.10 |
.82 |
20.025 |
180 |
5.250 |
.25 |
.14 |
.09 |
.85 |
21.375 |
178 |
4.675 |
.23 |
.14 |
.09 |
.88 |
22.825 |
176 |
4.175 |
.21 |
.14 |
.08 |
.92 |
24.350 |
174 |
3.750 |
.19 |
.14 |
.07 |
.95 |
25.925 |
172 |
3.350 |
.18 |
.14 |
.00 |
.99 |
27.550 |
170 |
3.025 |
.16 |
.14 |
.00 |
.99 |
29.225 |
168 |
2.750 |
.15 |
.15 |
.00 |
.99 |
30.925 |
166 |
2.500 |
.14 |
.15 |
.00 |
.99 |
32.675 |
164 |
2.275 |
.12 |
.15 |
.00 |
.99 |
34.450 |
162 |
2.050 |
.11 |
.15 |
.00 |
.99 |
36.250 |
160 |
1.875 |
.10 |
.15 |
.00 |
.99 |
38.075 |
158 |
1.700 |
.09 |
.16 |