CME Live Cattle: Oct26
Monday, Dec 15 2025
Exp =  10/02/2026     Sett = 218.125
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.13
1.875
258
41.150
.82
.18
.15
.15
2.075
256
39.375
.81
.18
.15
.16
2.300
254
37.600
.79
.18
.15
.17
2.550
252
35.875
.78
.18
.15
.19
2.850
250
34.175
.77
.18
.15
.20
3.150
248
32.525
.75
.18
.15
.22
3.500
246
30.900
.74
.18
.15
.24
3.900
244
29.300
.72
.17
.15
.26
4.325
242
27.775
.71
.17
.15
.28
4.800
240
26.275
.69
.17
.15
.30
5.325
238
24.825
.67
.17
.15
.33
5.875
236
23.425
.65
.17
.15
.35
6.500
234
22.075
.63
.17
.15
.37
7.175
232
20.775
.61
.18
.15
.40
7.900
230
19.550
.58
.18
.16
.42
8.675
228
18.350
.56
.18
.16
.45
9.500
226
17.225
.54
.18
.16
.48
10.375
224
16.125
.51
.18
.16
.50
11.300
222
15.100
.49
.18
.16
.53
12.275
220
14.125
.47
.18
.16
.55
13.300
218
13.200
.45
.18
.16
.58
14.375
216
12.300
.42
.18
.16
.60
15.500
214
11.450
.40
.19
.16
.63
16.675
212
10.650
.38
.19
.16
.65
17.875
210
9.900
.36
.19
.16
.67
19.100
208
9.175
.34
.19
.16
.70
20.400
206
8.500
.32
.19
.16
.72
21.725
204
7.875
.30
.19
.16
.74
23.100
202
7.275
.28
.19
.16
.76
24.500
200
6.725
.26
.20
.17
.78
25.950
198
6.200
.25
.20
.16
.80
27.425
196
5.700
.23
.20
.16
.82
28.925
194
5.250
.22
.20
.16
.84
30.475
192
4.825
.20
.20
.16
.86
32.075
190
4.450
.19
.21
.16
.88
33.675
188
4.075
.17
.21
.16
.89
35.325
186
3.750
.16
.21
.16
.91
37.000
184
3.450
.15
.21
.16
.92
38.700
182
3.175
.14
.21
.15
.94
40.400
180
2.900
.13
.22