CME Live Cattle: Oct26 |
Friday, Sep 11 2026 |
Exp = 10/02/2026 Sett = 219.675 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.01 |
.025 |
259 |
39.325 |
.98 |
.34 |
.27 |
.01 |
.025 |
258 |
38.325 |
.98 |
.34 |
.26 |
.01 |
.025 |
257 |
37.325 |
.98 |
.33 |
.26 |
.01 |
.025 |
256 |
36.325 |
.98 |
.32 |
.27 |
.01 |
.050 |
255 |
35.325 |
.98 |
.31 |
.27 |
.01 |
.050 |
254 |
34.325 |
.98 |
.31 |
.26 |
.01 |
.050 |
253 |
33.325 |
.98 |
.30 |
.25 |
.01 |
.050 |
252 |
32.350 |
.97 |
.30 |
.25 |
.01 |
.050 |
251 |
31.350 |
.97 |
.29 |
.24 |
.01 |
.050 |
250 |
30.350 |
.97 |
.29 |
.23 |
.01 |
.050 |
249 |
29.350 |
.97 |
.28 |
.23 |
.01 |
.050 |
248 |
28.350 |
.97 |
.27 |
.22 |
.01 |
.050 |
247 |
27.350 |
.97 |
.26 |
.21 |
.01 |
.050 |
246 |
26.350 |
.97 |
.26 |
.21 |
.01 |
.050 |
245 |
25.350 |
.97 |
.25 |
.20 |
.01 |
.050 |
244 |
24.350 |
.97 |
.24 |
.21 |
.02 |
.075 |
243 |
23.350 |
.97 |
.23 |
.20 |
.02 |
.075 |
242 |
22.375 |
.96 |
.23 |
.19 |
.02 |
.075 |
241 |
21.375 |
.96 |
.22 |
.18 |
.02 |
.075 |
240 |
20.375 |
.96 |
.21 |
.18 |
.03 |
.100 |
239 |
19.400 |
.95 |
.21 |
.18 |
.03 |
.125 |
238 |
18.425 |
.95 |
.21 |
.18 |
.04 |
.125 |
237 |
17.425 |
.95 |
.20 |
.17 |
.04 |
.150 |
236 |
16.450 |
.94 |
.19 |
.17 |
.05 |
.175 |
235 |
15.475 |
.93 |
.19 |
.17 |
.06 |
.225 |
234 |
14.525 |
.92 |
.19 |
.17 |
.07 |
.250 |
233 |
13.550 |
.92 |
.18 |
.16 |
.08 |
.300 |
232 |
12.625 |
.90 |
.18 |
.16 |
.10 |
.375 |
231 |
11.675 |
.89 |
.17 |
.16 |
.11 |
.450 |
230 |
10.775 |
.87 |
.17 |
.16 |
.14 |
.550 |
229 |
9.875 |
.85 |
.17 |
.16 |
.16 |
.675 |
228 |
9.000 |
.82 |
.17 |
.16 |
.19 |
.850 |
227 |
8.150 |
.80 |
.16 |
.15 |
.23 |
1.025 |
226 |
7.350 |
.76 |
.16 |
.15 |
.26 |
1.250 |
225 |
6.575 |
.73 |
.16 |
.15 |
.31 |
1.525 |
224 |
5.850 |
.69 |
.16 |
.15 |
.35 |
1.825 |
223 |
5.150 |
.64 |
.16 |
.15 |
.40 |
2.200 |
222 |
4.525 |
.60 |
.16 |
.15 |
.45 |
2.600 |
221 |
3.925 |
.55 |
.16 |
.15 |
.50 |
3.075 |
220 |
3.400 |
.50 |
.16 |
.16 |
.55 |
3.600 |
219 |
2.925 |
.45 |
.16 |
.16 |
.60 |
4.150 |
218 |
2.475 |
.41 |
.16 |
.16 |
.64 |
4.775 |
217 |
2.100 |
.36 |
.16 |
.16 |
.69 |
5.425 |
216 |
1.750 |
.32 |
.16 |
.16 |
.73 |
6.125 |
215 |
1.450 |
.28 |
.16 |
.16 |
.77 |
6.875 |
214 |
1.225 |
.24 |
.17 |
.16 |
.81 |
7.675 |
213 |
1.000 |
.20 |
.17 |
.16 |
.84 |
8.500 |
212 |
.825 |
.17 |
.17 |
.16 |
.87 |
9.350 |
211 |
.675 |
.15 |
.17 |
.16 |
.89 |
10.225 |
210 |
.575 |
.13 |
.17 |
.16 |
.91 |
11.125 |
209 |
.475 |
.11 |
.18 |
.16 |
.93 |
12.050 |
208 |
.400 |
.09 |
.18 |
.16 |
.95 |
12.975 |
207 |
.325 |
.08 |
.18 |
.16 |
.96 |
13.925 |
206 |
.275 |
.06 |
.19 |
.16 |
.97 |
14.875 |
205 |
.225 |
.05 |
.19 |
.16 |
.98 |
15.850 |
204 |
.200 |
.05 |
.19 |
.16 |
.99 |
16.825 |
203 |
.175 |
.04 |
.20 |
.14 |
.99 |
17.800 |
202 |
.150 |
.04 |
.20 |
.00 |
.99 |
18.775 |
201 |
.125 |
.03 |
.21 |
.00 |
.99 |
19.750 |
200 |
.100 |
.02 |
.21 |
.00 |
.99 |
20.725 |
199 |
.075 |
.02 |
.21 |
.00 |
.99 |
21.725 |
198 |
.075 |
.02 |
.22 |
.00 |
.99 |
22.700 |
197 |
.050 |
.01 |
.21 |
.00 |
.99 |
23.700 |
196 |
.050 |
.01 |
.22 |
.00 |
.99 |
24.700 |
195 |
.050 |
.01 |
.23 |
.00 |
.99 |
25.675 |
194 |
.025 |
.01 |
.22 |
.00 |
.99 |
26.675 |
193 |
.025 |
.01 |
.23 |
.00 |
.99 |
27.675 |
192 |
.025 |
.01 |
.23 |
.00 |
.99 |
28.675 |
191 |
.025 |
.01 |
.24 |
.00 |
.99 |
29.675 |
190 |
.025 |
.01 |
.25 |
.00 |
.99 |
30.675 |
189 |
.025 |
.01 |
.26 |
.00 |
.99 |
31.675 |
188 |
.025 |
.01 |
.27 |
.00 |
.99 |
32.675 |
187 |
.025 |
.01 |
.27 |
.00 |
.99 |
33.675 |
186 |
.013 |
.00 |
.26 |
.00 |
.99 |
34.675 |
185 |
.013 |
.00 |
.27 |
.00 |
.99 |
35.675 |
184 |
.013 |
.00 |
.28 |
.00 |
.99 |
36.675 |
183 |
.013 |
.00 |
.29 |
.00 |
.99 |
37.675 |
182 |
.013 |
.00 |
.29 |
.00 |
.99 |
38.675 |
181 |
.013 |
.00 |
.30 |
.00 |
.99 |
39.675 |
180 |
.013 |
.00 |
.31 |