CME Live Cattle: Oct26 |
Thursday, Jan 29 2026 |
Exp = 10/02/2026 Sett = 230.875 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.08 |
.875 |
270 |
39.550 |
.85 |
.16 |
.13 |
.09 |
.975 |
268 |
37.675 |
.84 |
.16 |
.13 |
.10 |
1.125 |
266 |
35.800 |
.84 |
.16 |
.12 |
.12 |
1.275 |
264 |
33.950 |
.83 |
.16 |
.12 |
.13 |
1.450 |
262 |
32.150 |
.81 |
.15 |
.12 |
.14 |
1.650 |
260 |
30.375 |
.80 |
.15 |
.12 |
.16 |
1.875 |
258 |
28.625 |
.79 |
.15 |
.12 |
.18 |
2.150 |
256 |
26.900 |
.77 |
.15 |
.12 |
.20 |
2.475 |
254 |
25.250 |
.75 |
.15 |
.12 |
.22 |
2.850 |
252 |
23.650 |
.73 |
.15 |
.12 |
.25 |
3.275 |
250 |
22.100 |
.71 |
.14 |
.12 |
.28 |
3.775 |
248 |
20.625 |
.69 |
.14 |
.12 |
.31 |
4.325 |
246 |
19.200 |
.66 |
.14 |
.12 |
.33 |
4.925 |
244 |
17.850 |
.64 |
.14 |
.13 |
.37 |
5.625 |
242 |
16.550 |
.61 |
.15 |
.13 |
.40 |
6.375 |
240 |
15.350 |
.58 |
.15 |
.13 |
.43 |
7.200 |
238 |
14.200 |
.55 |
.15 |
.13 |
.46 |
8.100 |
236 |
13.125 |
.53 |
.15 |
.13 |
.50 |
9.050 |
234 |
12.125 |
.50 |
.15 |
.13 |
.53 |
10.050 |
232 |
11.175 |
.47 |
.15 |
.13 |
.56 |
11.125 |
230 |
10.275 |
.44 |
.15 |
.13 |
.59 |
12.275 |
228 |
9.450 |
.41 |
.15 |
.13 |
.62 |
13.450 |
226 |
8.650 |
.39 |
.16 |
.13 |
.65 |
14.700 |
224 |
7.925 |
.36 |
.16 |
.14 |
.68 |
15.975 |
222 |
7.250 |
.34 |
.16 |
.14 |
.71 |
17.300 |
220 |
6.625 |
.31 |
.16 |
.14 |
.74 |
18.700 |
218 |
6.025 |
.29 |
.16 |
.14 |
.76 |
20.125 |
216 |
5.475 |
.27 |
.16 |
.14 |
.79 |
21.575 |
214 |
4.975 |
.25 |
.17 |
.14 |
.81 |
23.100 |
212 |
4.525 |
.23 |
.17 |
.14 |
.83 |
24.650 |
210 |
4.100 |
.21 |
.17 |
.13 |
.86 |
26.250 |
208 |
3.725 |
.19 |
.17 |
.13 |
.88 |
27.875 |
206 |
3.375 |
.18 |
.17 |
.13 |
.90 |
29.525 |
204 |
3.050 |
.16 |
.17 |
.13 |
.92 |
31.225 |
202 |
2.775 |
.15 |
.18 |
.13 |
.93 |
32.950 |
200 |
2.525 |
.14 |
.18 |
.12 |
.95 |
34.700 |
198 |
2.300 |
.13 |
.18 |
.12 |
.97 |
36.475 |
196 |
2.100 |
.12 |
.19 |
.10 |
.99 |
38.275 |
194 |
1.900 |
.10 |
.19 |
.00 |
.99 |
40.100 |
192 |
1.725 |
.10 |
.19 |