CME Live Cattle: Oct26 |
Tuesday, Oct 28 2025 |
Exp = 10/02/2026 Sett = 210.025 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.18 |
3.075 |
250 |
42.300 |
.78 |
.20 |
.17 |
.19 |
3.350 |
248 |
40.600 |
.77 |
.20 |
.17 |
.20 |
3.675 |
246 |
38.950 |
.76 |
.20 |
.17 |
.22 |
4.000 |
244 |
37.325 |
.74 |
.20 |
.17 |
.23 |
4.375 |
242 |
35.725 |
.73 |
.20 |
.17 |
.25 |
4.775 |
240 |
34.150 |
.71 |
.20 |
.17 |
.27 |
5.200 |
238 |
32.600 |
.70 |
.19 |
.17 |
.28 |
5.650 |
236 |
31.100 |
.68 |
.19 |
.17 |
.30 |
6.125 |
234 |
29.600 |
.67 |
.19 |
.17 |
.32 |
6.650 |
232 |
28.150 |
.65 |
.19 |
.17 |
.34 |
7.200 |
230 |
26.750 |
.63 |
.19 |
.17 |
.36 |
7.800 |
228 |
25.400 |
.62 |
.19 |
.17 |
.38 |
8.450 |
226 |
24.075 |
.60 |
.19 |
.17 |
.40 |
9.150 |
224 |
22.825 |
.58 |
.20 |
.17 |
.42 |
9.875 |
222 |
21.600 |
.56 |
.20 |
.17 |
.45 |
10.650 |
220 |
20.400 |
.54 |
.20 |
.17 |
.47 |
11.450 |
218 |
19.250 |
.52 |
.20 |
.17 |
.49 |
12.300 |
216 |
18.125 |
.50 |
.20 |
.17 |
.51 |
13.175 |
214 |
17.050 |
.48 |
.20 |
.18 |
.53 |
14.100 |
212 |
16.025 |
.46 |
.20 |
.18 |
.56 |
15.075 |
210 |
15.050 |
.44 |
.20 |
.18 |
.58 |
16.100 |
208 |
14.125 |
.42 |
.20 |
.18 |
.60 |
17.175 |
206 |
13.250 |
.40 |
.20 |
.18 |
.62 |
18.300 |
204 |
12.425 |
.38 |
.20 |
.18 |
.64 |
19.475 |
202 |
11.625 |
.37 |
.20 |
.18 |
.66 |
20.650 |
200 |
10.850 |
.35 |
.21 |
.18 |
.69 |
21.850 |
198 |
10.100 |
.33 |
.21 |
.18 |
.71 |
23.100 |
196 |
9.375 |
.31 |
.21 |
.18 |
.73 |
24.375 |
194 |
8.700 |
.29 |
.21 |
.18 |
.75 |
25.700 |
192 |
8.075 |
.28 |
.21 |
.18 |
.77 |
27.075 |
190 |
7.475 |
.26 |
.21 |
.18 |
.79 |
28.475 |
188 |
6.925 |
.25 |
.21 |
.18 |
.80 |
29.925 |
186 |
6.400 |
.23 |
.21 |
.18 |
.82 |
31.400 |
184 |
5.900 |
.22 |
.21 |
.17 |
.84 |
32.900 |
182 |
5.450 |
.20 |
.22 |
.17 |
.86 |
34.425 |
180 |
5.000 |
.19 |
.22 |
.17 |
.87 |
35.975 |
178 |
4.600 |
.17 |
.22 |
.17 |
.89 |
37.575 |
176 |
4.225 |
.16 |
.22 |
.17 |
.91 |
39.200 |
174 |
3.875 |
.15 |
.22 |
.16 |
.92 |
40.875 |
172 |
3.550 |
.14 |
.22 |