CME Live Cattle: Oct26 |
Wednesday, Apr 29 2026 |
Exp = 10/02/2026 Sett = 243.925 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.07 |
.625 |
282 |
38.400 |
.88 |
.17 |
.14 |
.07 |
.700 |
280 |
36.475 |
.88 |
.17 |
.14 |
.08 |
.800 |
278 |
34.600 |
.87 |
.17 |
.14 |
.10 |
.925 |
276 |
32.725 |
.86 |
.16 |
.13 |
.11 |
1.075 |
274 |
30.875 |
.85 |
.16 |
.13 |
.12 |
1.225 |
272 |
29.050 |
.83 |
.16 |
.13 |
.14 |
1.425 |
270 |
27.250 |
.82 |
.16 |
.13 |
.16 |
1.675 |
268 |
25.500 |
.80 |
.15 |
.13 |
.18 |
1.950 |
266 |
23.800 |
.78 |
.15 |
.13 |
.20 |
2.275 |
264 |
22.150 |
.76 |
.15 |
.13 |
.23 |
2.650 |
262 |
20.550 |
.74 |
.15 |
.13 |
.26 |
3.100 |
260 |
19.000 |
.71 |
.15 |
.13 |
.29 |
3.600 |
258 |
17.525 |
.69 |
.15 |
.13 |
.32 |
4.200 |
256 |
16.125 |
.66 |
.15 |
.13 |
.35 |
4.850 |
254 |
14.800 |
.63 |
.15 |
.13 |
.39 |
5.575 |
252 |
13.550 |
.60 |
.15 |
.14 |
.43 |
6.375 |
250 |
12.375 |
.56 |
.15 |
.14 |
.46 |
7.250 |
248 |
11.275 |
.53 |
.15 |
.14 |
.50 |
8.200 |
246 |
10.250 |
.50 |
.15 |
.14 |
.54 |
9.250 |
244 |
9.325 |
.46 |
.15 |
.14 |
.57 |
10.375 |
242 |
8.475 |
.43 |
.16 |
.14 |
.61 |
11.550 |
240 |
7.675 |
.40 |
.16 |
.14 |
.64 |
12.800 |
238 |
6.950 |
.37 |
.16 |
.14 |
.67 |
14.100 |
236 |
6.275 |
.34 |
.16 |
.14 |
.70 |
15.450 |
234 |
5.650 |
.32 |
.16 |
.15 |
.73 |
16.850 |
232 |
5.075 |
.29 |
.17 |
.15 |
.76 |
18.300 |
230 |
4.525 |
.26 |
.17 |
.15 |
.79 |
19.800 |
228 |
4.050 |
.24 |
.17 |
.15 |
.82 |
21.325 |
226 |
3.600 |
.22 |
.17 |
.15 |
.84 |
22.925 |
224 |
3.200 |
.20 |
.17 |
.14 |
.86 |
24.525 |
222 |
2.850 |
.18 |
.18 |
.14 |
.88 |
26.200 |
220 |
2.525 |
.16 |
.18 |
.14 |
.90 |
27.900 |
218 |
2.250 |
.15 |
.18 |
.14 |
.92 |
29.625 |
216 |
2.000 |
.13 |
.18 |
.14 |
.94 |
31.400 |
214 |
1.775 |
.12 |
.18 |
.13 |
.96 |
33.175 |
212 |
1.575 |
.11 |
.19 |
.12 |
.98 |
35.000 |
210 |
1.400 |
.09 |
.19 |
.10 |
1.00 |
36.825 |
208 |
1.250 |
.09 |
.19 |
.00 |
.99 |
38.700 |
206 |
1.100 |
.08 |
.19 |