CME Live Cattle: Jun27
Thursday, Sep 10 2026
Exp =  06/04/2027     Sett = 217.025
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.11
1.425
256
39.825
.83
.18
.15
.13
1.600
254
38.000
.82
.17
.14
.14
1.775
252
36.200
.81
.17
.14
.15
2.000
250
34.425
.80
.17
.14
.17
2.225
248
32.675
.79
.17
.14
.18
2.500
246
30.975
.77
.17
.14
.20
2.800
244
29.300
.76
.17
.14
.22
3.150
242
27.650
.74
.17
.14
.24
3.525
240
26.075
.72
.16
.14
.26
3.950
238
24.525
.70
.16
.14
.28
4.400
236
23.025
.68
.16
.14
.31
4.925
234
21.575
.66
.16
.14
.33
5.475
232
20.175
.64
.16
.14
.36
6.100
230
18.825
.62
.16
.14
.39
6.775
228
17.525
.59
.16
.14
.42
7.500
226
16.275
.57
.16
.14
.45
8.275
224
15.100
.54
.16
.14
.47
9.100
222
13.975
.52
.16
.14
.50
10.000
220
12.900
.49
.16
.14
.53
10.950
218
11.900
.46
.17
.14
.56
11.950
216
10.950
.44
.17
.14
.59
13.000
214
10.025
.41
.17
.14
.62
14.100
212
9.175
.39
.17
.14
.65
15.275
210
8.375
.36
.17
.14
.68
16.475
208
7.625
.34
.17
.14
.71
17.750
206
6.950
.32
.17
.14
.74
19.050
204
6.300
.29
.17
.14
.76
20.425
202
5.675
.27
.17
.14
.79
21.825
200
5.125
.25
.17
.14
.81
23.275
198
4.600
.23
.17
.14
.84
24.750
196
4.125
.21
.17
.14
.86
26.300
194
3.700
.19
.18
.13
.89
27.850
192
3.300
.17
.18
.13
.91
29.475
190
2.925
.16
.18
.12
.93
31.125
188
2.600
.14
.18
.12
.95
32.800
186
2.300
.13
.18
.10
.98
34.500
184
2.025
.12
.18
.00
.99
36.250
182
1.800
.10
.18
.00
.99
38.025
180
1.575
.09
.18