CME Live Cattle: Jun27 |
Tuesday, Oct 27 2026 |
Exp = 06/04/2027 Sett = 230.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.08 |
.825 |
270 |
40.275 |
.86 |
.17 |
.13 |
.09 |
.925 |
268 |
38.375 |
.86 |
.17 |
.13 |
.10 |
1.050 |
266 |
36.500 |
.85 |
.16 |
.13 |
.11 |
1.175 |
264 |
34.625 |
.84 |
.16 |
.13 |
.12 |
1.350 |
262 |
32.800 |
.83 |
.16 |
.13 |
.14 |
1.525 |
260 |
31.000 |
.82 |
.16 |
.13 |
.15 |
1.750 |
258 |
29.225 |
.80 |
.15 |
.13 |
.17 |
2.000 |
256 |
27.500 |
.79 |
.15 |
.13 |
.19 |
2.275 |
254 |
25.800 |
.77 |
.15 |
.13 |
.21 |
2.600 |
252 |
24.150 |
.75 |
.15 |
.13 |
.23 |
2.975 |
250 |
22.550 |
.73 |
.15 |
.13 |
.26 |
3.400 |
248 |
21.000 |
.71 |
.15 |
.13 |
.29 |
3.900 |
246 |
19.525 |
.68 |
.15 |
.13 |
.32 |
4.450 |
244 |
18.100 |
.66 |
.15 |
.13 |
.35 |
5.050 |
242 |
16.750 |
.63 |
.15 |
.13 |
.38 |
5.750 |
240 |
15.475 |
.60 |
.15 |
.13 |
.41 |
6.500 |
238 |
14.275 |
.57 |
.15 |
.13 |
.44 |
7.350 |
236 |
13.150 |
.54 |
.15 |
.13 |
.48 |
8.225 |
234 |
12.075 |
.51 |
.15 |
.13 |
.51 |
9.150 |
232 |
11.025 |
.48 |
.15 |
.13 |
.55 |
10.125 |
230 |
10.050 |
.45 |
.15 |
.13 |
.58 |
11.175 |
228 |
9.125 |
.43 |
.15 |
.13 |
.61 |
12.275 |
226 |
8.250 |
.40 |
.15 |
.13 |
.64 |
13.475 |
224 |
7.475 |
.37 |
.15 |
.13 |
.68 |
14.700 |
222 |
6.750 |
.34 |
.16 |
.13 |
.71 |
16.000 |
220 |
6.075 |
.32 |
.16 |
.13 |
.74 |
17.375 |
218 |
5.475 |
.29 |
.16 |
.13 |
.77 |
18.800 |
216 |
4.925 |
.27 |
.16 |
.13 |
.79 |
20.250 |
214 |
4.425 |
.24 |
.16 |
.13 |
.82 |
21.775 |
212 |
3.975 |
.22 |
.16 |
.13 |
.85 |
23.325 |
210 |
3.575 |
.20 |
.16 |
.13 |
.87 |
24.950 |
208 |
3.200 |
.19 |
.17 |
.13 |
.89 |
26.575 |
206 |
2.875 |
.17 |
.17 |
.12 |
.91 |
28.250 |
204 |
2.575 |
.15 |
.17 |
.12 |
.93 |
29.975 |
202 |
2.300 |
.14 |
.17 |
.12 |
.95 |
31.700 |
200 |
2.050 |
.13 |
.17 |
.11 |
.97 |
33.475 |
198 |
1.850 |
.11 |
.18 |
.07 |
1.00 |
35.275 |
196 |
1.650 |
.10 |
.18 |
.00 |
.99 |
37.075 |
194 |
1.475 |
.09 |
.18 |
.00 |
.99 |
38.925 |
192 |
1.325 |
.08 |
.18 |