CME Live Cattle: Jun27 |
Wednesday, May 6 2026 |
Exp = 06/04/2027 Sett = 235.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.16 |
2.550 |
274 |
40.125 |
.78 |
.16 |
.13 |
.17 |
2.700 |
272 |
38.300 |
.77 |
.16 |
.12 |
.18 |
2.850 |
270 |
36.500 |
.76 |
.15 |
.12 |
.19 |
3.025 |
268 |
34.700 |
.75 |
.15 |
.12 |
.21 |
3.225 |
266 |
32.925 |
.74 |
.15 |
.12 |
.22 |
3.425 |
264 |
31.175 |
.73 |
.15 |
.12 |
.23 |
3.675 |
262 |
29.450 |
.71 |
.14 |
.11 |
.25 |
3.925 |
260 |
27.750 |
.70 |
.14 |
.11 |
.27 |
4.250 |
258 |
26.100 |
.68 |
.14 |
.11 |
.29 |
4.600 |
256 |
24.500 |
.67 |
.14 |
.11 |
.31 |
5.025 |
254 |
22.975 |
.65 |
.14 |
.11 |
.33 |
5.525 |
252 |
21.500 |
.63 |
.14 |
.11 |
.36 |
6.100 |
250 |
20.125 |
.61 |
.13 |
.11 |
.38 |
6.750 |
248 |
18.825 |
.59 |
.13 |
.11 |
.41 |
7.500 |
246 |
17.625 |
.56 |
.14 |
.11 |
.44 |
8.350 |
244 |
16.525 |
.54 |
.14 |
.11 |
.47 |
9.275 |
242 |
15.500 |
.52 |
.14 |
.11 |
.50 |
10.250 |
240 |
14.525 |
.49 |
.14 |
.12 |
.53 |
11.300 |
238 |
13.650 |
.47 |
.14 |
.12 |
.55 |
12.425 |
236 |
12.800 |
.45 |
.14 |
.12 |
.58 |
13.575 |
234 |
12.025 |
.42 |
.14 |
.12 |
.61 |
14.775 |
232 |
11.275 |
.40 |
.15 |
.12 |
.63 |
16.000 |
230 |
10.550 |
.38 |
.15 |
.12 |
.66 |
17.225 |
228 |
9.825 |
.36 |
.15 |
.12 |
.68 |
18.500 |
226 |
9.150 |
.34 |
.15 |
.12 |
.71 |
19.775 |
224 |
8.475 |
.32 |
.15 |
.12 |
.73 |
21.075 |
222 |
7.825 |
.30 |
.15 |
.12 |
.76 |
22.400 |
220 |
7.200 |
.28 |
.15 |
.12 |
.78 |
23.750 |
218 |
6.600 |
.26 |
.15 |
.12 |
.81 |
25.125 |
216 |
6.025 |
.25 |
.16 |
.11 |
.83 |
26.550 |
214 |
5.475 |
.23 |
.16 |
.11 |
.86 |
28.000 |
212 |
4.975 |
.21 |
.16 |
.11 |
.88 |
29.500 |
210 |
4.525 |
.20 |
.16 |
.10 |
.90 |
31.025 |
208 |
4.100 |
.18 |
.16 |
.10 |
.93 |
32.600 |
206 |
3.700 |
.17 |
.16 |
.09 |
.95 |
34.225 |
204 |
3.350 |
.15 |
.16 |
.08 |
.98 |
35.875 |
202 |
3.050 |
.14 |
.16 |
.00 |
.99 |
37.575 |
200 |
2.775 |
.13 |
.16 |
.00 |
.99 |
39.325 |
198 |
2.525 |
.12 |
.16 |