CME Live Cattle: Jun27
Friday, Jul 24 2026
Exp =  06/04/2027     Sett = 218.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.13
1.850
258
40.450
.81
.17
.14
.15
2.050
256
38.650
.80
.17
.14
.16
2.275
254
36.900
.79
.17
.14
.17
2.525
252
35.175
.78
.17
.14
.19
2.800
250
33.475
.77
.17
.14
.20
3.100
248
31.800
.75
.17
.14
.22
3.450
246
30.175
.74
.17
.14
.24
3.825
244
28.600
.72
.17
.14
.26
4.275
242
27.050
.70
.16
.14
.28
4.725
240
25.575
.68
.16
.14
.31
5.250
238
24.125
.66
.16
.14
.33
5.825
236
22.725
.64
.16
.14
.35
6.450
234
21.400
.62
.17
.14
.38
7.125
232
20.100
.60
.17
.14
.40
7.850
230
18.875
.58
.17
.14
.43
8.600
228
17.700
.55
.17
.15
.46
9.425
226
16.550
.53
.17
.15
.48
10.300
224
15.450
.51
.17
.15
.51
11.200
222
14.425
.48
.17
.15
.54
12.150
220
13.425
.46
.17
.15
.56
13.150
218
12.450
.44
.17
.15
.59
14.175
216
11.550
.42
.17
.15
.61
15.250
214
10.675
.39
.17
.15
.64
16.375
212
9.850
.37
.17
.15
.67
17.550
210
9.050
.35
.17
.15
.69
18.750
208
8.300
.33
.17
.14
.72
20.000
206
7.600
.31
.17
.14
.74
21.300
204
6.950
.29
.18
.14
.77
22.650
202
6.325
.27
.18
.14
.79
24.050
200
5.775
.25
.18
.14
.81
25.475
198
5.250
.23
.18
.14
.84
26.950
196
4.750
.21
.18
.14
.86
28.475
194
4.300
.20
.18
.13
.88
30.050
192
3.900
.18
.18
.13
.90
31.650
190
3.550
.17
.18
.13
.92
33.275
188
3.200
.15
.18
.12
.94
34.950
186
2.900
.14
.19
.11
.96
36.650
184
2.625
.13
.19
.10
.98
38.375
182
2.375
.12
.19
.00
.99
40.125
180
2.150
.11
.19