CME Live Cattle: Dec27
Friday, Jul 24 2026
Exp =  12/03/2027     Sett = 215.375
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.13
.17
2.675
254
40.225
.77
.16
.13
.18
2.925
252
38.500
.75
.16
.13
.20
3.200
250
36.800
.74
.16
.12
.21
3.500
248
35.150
.73
.16
.12
.23
3.825
246
33.525
.72
.15
.12
.24
4.175
244
31.925
.70
.15
.12
.26
4.575
242
30.375
.69
.15
.12
.28
5.025
240
28.850
.67
.15
.12
.30
5.500
238
27.375
.66
.15
.12
.32
6.000
236
25.950
.64
.15
.12
.34
6.550
234
24.550
.62
.15
.12
.36
7.150
232
23.225
.60
.15
.12
.39
7.800
230
21.925
.58
.15
.12
.41
8.500
228
20.675
.56
.15
.12
.43
9.250
226
19.500
.54
.15
.12
.46
10.025
224
18.350
.52
.15
.12
.48
10.875
222
17.250
.50
.15
.13
.51
11.750
220
16.225
.48
.15
.13
.53
12.700
218
15.225
.46
.15
.13
.56
13.675
216
14.275
.44
.15
.13
.58
14.725
214
13.400
.42
.16
.13
.61
15.800
212
12.550
.40
.16
.13
.63
16.925
210
11.750
.38
.16
.13
.66
18.100
208
11.000
.36
.16
.13
.68
19.325
206
10.300
.34
.16
.13
.70
20.600
204
9.625
.33
.16
.13
.73
21.900
202
9.000
.31
.16
.13
.75
23.250
200
8.400
.29
.17
.13
.77
24.650
198
7.850
.27
.17
.13
.79
26.050
196
7.350
.26
.17
.13
.81
27.525
194
6.850
.24
.17
.12
.83
29.000
192
6.400
.23
.17
.12
.85
30.525
190
6.000
.22
.17
.12
.87
32.075
188
5.600
.20
.18
.12
.89
33.675
186
5.225
.19
.18
.12
.90
35.275
184
4.900
.18
.18
.12
.92
36.925
182
4.575
.17
.18
.11
.94
38.575
180
4.275
.16
.19
.11
.96
40.250
178
4.000
.15
.19