CME Live Cattle: Dec27
Thursday, Sep 10 2026
Exp =  12/03/2027     Sett = 212.95
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.18
3.150
252
41.150
.76
.17
.14
.20
3.400
250
39.450
.75
.17
.14
.21
3.700
248
37.775
.74
.17
.14
.22
4.000
246
36.125
.73
.17
.14
.24
4.350
244
34.500
.72
.17
.14
.25
4.725
242
32.925
.70
.17
.14
.27
5.150
240
31.375
.69
.17
.14
.29
5.600
238
29.875
.67
.17
.14
.31
6.075
236
28.425
.65
.17
.14
.33
6.600
234
27.000
.64
.17
.14
.35
7.175
232
25.625
.62
.17
.14
.37
7.800
230
24.300
.60
.17
.14
.39
8.450
228
23.025
.58
.17
.14
.41
9.175
226
21.800
.56
.17
.14
.44
9.925
224
20.600
.54
.17
.14
.46
10.700
222
19.475
.53
.17
.14
.48
11.550
220
18.375
.51
.17
.14
.50
12.425
218
17.300
.49
.17
.14
.53
13.350
216
16.300
.47
.17
.14
.55
14.300
214
15.325
.45
.17
.14
.57
15.300
212
14.375
.43
.17
.14
.60
16.350
210
13.475
.41
.17
.14
.62
17.400
208
12.625
.39
.17
.14
.64
18.525
206
11.800
.37
.18
.14
.66
19.675
204
11.000
.35
.18
.14
.69
20.850
202
10.250
.33
.18
.14
.71
22.050
200
9.525
.32
.18
.14
.73
23.325
198
8.850
.30
.18
.14
.75
24.600
196
8.200
.28
.18
.14
.78
25.925
194
7.575
.26
.18
.14
.80
27.300
192
7.000
.25
.18
.14
.82
28.700
190
6.450
.23
.18
.14
.84
30.150
188
5.950
.22
.18
.13
.86
31.625
186
5.475
.20
.18
.13
.88
33.125
184
5.025
.19
.18
.13
.90
34.675
182
4.600
.18
.19
.12
.92
36.250
180
4.225
.16
.19
.12
.94
37.850
178
3.875
.15
.19
.11
.96
39.475
176
3.525
.14
.19
.09
.99
41.150
174
3.225
.13
.19