CME Live Cattle: Dec27 |
Tuesday, Oct 27 2026 |
Exp = 12/03/2027 Sett = 223.925 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.21 |
4.225 |
262 |
41.275 |
.74 |
.18 |
.16 |
.23 |
4.500 |
260 |
39.600 |
.73 |
.18 |
.16 |
.24 |
4.825 |
258 |
37.950 |
.72 |
.18 |
.16 |
.25 |
5.150 |
256 |
36.325 |
.71 |
.18 |
.16 |
.27 |
5.500 |
254 |
34.725 |
.70 |
.18 |
.16 |
.28 |
5.875 |
252 |
33.150 |
.68 |
.18 |
.15 |
.30 |
6.250 |
250 |
31.575 |
.67 |
.18 |
.15 |
.31 |
6.650 |
248 |
30.025 |
.66 |
.18 |
.15 |
.33 |
7.050 |
246 |
28.475 |
.64 |
.18 |
.15 |
.34 |
7.450 |
244 |
26.925 |
.63 |
.17 |
.15 |
.36 |
7.825 |
242 |
25.350 |
.61 |
.17 |
.14 |
.38 |
8.175 |
240 |
23.775 |
.60 |
.17 |
.14 |
.40 |
8.550 |
238 |
22.200 |
.58 |
.16 |
.14 |
.41 |
8.925 |
236 |
20.650 |
.56 |
.16 |
.13 |
.43 |
9.375 |
234 |
19.125 |
.55 |
.16 |
.13 |
.46 |
9.850 |
232 |
17.675 |
.53 |
.16 |
.13 |
.48 |
10.425 |
230 |
16.300 |
.51 |
.15 |
.13 |
.51 |
11.075 |
228 |
15.025 |
.49 |
.15 |
.12 |
.53 |
11.875 |
226 |
13.875 |
.46 |
.15 |
.12 |
.56 |
12.775 |
224 |
12.850 |
.44 |
.15 |
.12 |
.59 |
13.825 |
222 |
11.950 |
.42 |
.15 |
.13 |
.61 |
15.000 |
220 |
11.200 |
.40 |
.15 |
.13 |
.64 |
16.300 |
218 |
10.550 |
.38 |
.16 |
.13 |
.66 |
17.650 |
216 |
9.975 |
.36 |
.16 |
.13 |
.68 |
19.100 |
214 |
9.475 |
.34 |
.16 |
.13 |
.70 |
20.575 |
212 |
9.025 |
.32 |
.17 |
.14 |
.72 |
22.100 |
210 |
8.600 |
.31 |
.17 |
.14 |
.74 |
23.625 |
208 |
8.175 |
.29 |
.17 |
.14 |
.76 |
25.125 |
206 |
7.750 |
.27 |
.18 |
.14 |
.78 |
26.650 |
204 |
7.325 |
.26 |
.18 |
.14 |
.80 |
28.175 |
202 |
6.900 |
.25 |
.18 |
.14 |
.82 |
29.725 |
200 |
6.500 |
.23 |
.19 |
.14 |
.83 |
31.275 |
198 |
6.100 |
.22 |
.19 |
.14 |
.85 |
32.825 |
196 |
5.700 |
.21 |
.19 |
.14 |
.87 |
34.425 |
194 |
5.325 |
.19 |
.19 |
.14 |
.88 |
36.025 |
192 |
5.000 |
.18 |
.20 |
.14 |
.90 |
37.650 |
190 |
4.675 |
.17 |
.20 |
.14 |
.92 |
39.300 |
188 |
4.350 |
.16 |
.20 |
.13 |
.93 |
40.975 |
186 |
4.075 |
.15 |
.20 |