CME Feeder Cattle

Thursday, Jun 25 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
1Day
7Day
Aug26	377.400	371.050	373.300	+.375	VIEW
Sep26	374.525	369.100	371.375	+.750	VIEW
Oct26	371.500	366.000	368.350	+.800	VIEW
Nov26	368.350	362.500	365.150	+.800	VIEW
Jan27	360.625	356.275	358.725	+.675	VIEW
Mar27	357.500	352.025	354.750	+.675	VIEW
Apr27	355.150	350.700	353.175	+.850	VIEW
May27	353.000	351.200	351.200	+.600	VIEW
Weekly
Monthly