CME Feeder Cattle

Monday, May 11 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
1Day
7Day
May26	371.250	364.775	368.400	+1.025	VIEW
Aug26	367.450	357.250	362.300	-1.925	VIEW
Sep26	365.675	355.525	360.150	-2.075	VIEW
Oct26	363.000	353.150	357.325	-2.475	VIEW
Nov26	359.750	350.050	354.075	-2.650	VIEW
Jan27	353.475	344.450	347.675	-2.975	VIEW
Mar27	347.600	340.150	343.025	-3.175	VIEW
Apr27	346.150	339.125	340.900	-3.625	VIEW
May27	344.000	337.000	338.200	-4.800	VIEW
Weekly
Monthly