CME Feeder Cattle

Friday, Mar 27 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
1Day
7Day
Mar26	362.980	362.980	362.980	-.545
Apr26	362.425	354.200	361.450	+6.375	VIEW
May26	360.425	350.900	359.825	+8.075	VIEW
Aug26	358.425	349.750	357.800	+7.425	VIEW
Sep26	356.200	348.375	355.525	+6.750	VIEW
Oct26	353.600	346.675	353.150	+6.250	VIEW
Nov26	350.875	345.125	350.450	+5.400	VIEW
Jan27	345.000	340.000	344.350	+4.825	VIEW
Mar27	339.125	335.425	339.125	+4.125	VIEW
Weekly
Monthly