CME Feeder Cattle: Mar27
Thursday, Jun 25 2026
Exp =  03/25/2027     Sett = 354.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.22
4.950
394
43.475
.74
.16
.14
.23
5.325
392
41.900
.73
.16
.14
.25
5.775
390
40.350
.72
.16
.14
.26
6.225
388
38.850
.70
.16
.14
.28
6.725
386
37.375
.69
.16
.14
.29
7.250
384
35.925
.68
.16
.14
.31
7.800
382
34.525
.66
.16
.14
.32
8.400
380
33.150
.65
.16
.14
.34
9.025
378
31.825
.63
.16
.14
.36
9.675
376
30.525
.62
.16
.14
.38
10.375
374
29.250
.60
.16
.14
.39
11.125
372
28.025
.59
.16
.14
.41
11.900
370
26.850
.57
.16
.14
.43
12.700
368
25.700
.56
.16
.14
.45
13.550
366
24.575
.54
.16
.14
.47
14.425
364
23.475
.52
.16
.14
.48
15.325
362
22.425
.51
.16
.14
.50
16.275
360
21.425
.49
.16
.14
.52
17.250
358
20.425
.48
.16
.14
.54
18.250
356
19.475
.46
.17
.14
.56
19.300
354
18.575
.44
.17
.14
.57
20.375
352
17.675
.43
.17
.15
.59
21.475
350
16.825
.41
.17
.15
.61
22.600
348
15.975
.40
.17
.15
.63
23.750
346
15.175
.38
.17
.15
.64
24.950
344
14.400
.37
.17
.15
.66
26.150
342
13.675
.35
.17
.15
.68
27.400
340
12.950
.34
.17
.15
.69
28.675
338
12.275
.33
.17
.15
.71
30.000
336
11.600
.31
.17
.15
.73
31.325
334
10.975
.30
.17
.15
.74
32.675
332
10.375
.29
.17
.15
.76
34.075
330
9.800
.27
.18
.15
.77
35.475
328
9.250
.26
.18
.15
.79
36.925
326
8.725
.25
.18
.15
.80
38.400
324
8.225
.24
.18
.14
.82
39.900
322
7.775
.23
.18
.14
.83
41.400
320
7.325
.22
.18
.14
.84
42.950
318
6.900
.20
.18
.14
.86
44.525
316
6.475
.19
.18