CME Feeder Cattle: Mar27 |
Monday, Aug 10 2026 |
Exp = 03/25/2027 Sett = 315.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.22 |
4.900 |
354 |
43.125 |
.75 |
.19 |
.17 |
.23 |
5.275 |
352 |
41.525 |
.74 |
.19 |
.17 |
.25 |
5.700 |
350 |
39.975 |
.72 |
.19 |
.17 |
.26 |
6.125 |
348 |
38.450 |
.71 |
.19 |
.17 |
.28 |
6.625 |
346 |
36.950 |
.70 |
.19 |
.17 |
.29 |
7.125 |
344 |
35.475 |
.68 |
.19 |
.17 |
.31 |
7.650 |
342 |
34.050 |
.67 |
.19 |
.17 |
.32 |
8.225 |
340 |
32.650 |
.65 |
.19 |
.17 |
.34 |
8.850 |
338 |
31.275 |
.64 |
.19 |
.17 |
.36 |
9.475 |
336 |
29.950 |
.62 |
.19 |
.17 |
.37 |
10.150 |
334 |
28.650 |
.61 |
.19 |
.17 |
.39 |
10.850 |
332 |
27.400 |
.59 |
.19 |
.17 |
.41 |
11.600 |
330 |
26.175 |
.58 |
.19 |
.17 |
.43 |
12.375 |
328 |
25.000 |
.56 |
.19 |
.17 |
.45 |
13.200 |
326 |
23.825 |
.54 |
.19 |
.17 |
.46 |
14.050 |
324 |
22.725 |
.53 |
.19 |
.17 |
.48 |
14.925 |
322 |
21.625 |
.51 |
.19 |
.17 |
.50 |
15.825 |
320 |
20.575 |
.49 |
.19 |
.17 |
.52 |
16.775 |
318 |
19.550 |
.48 |
.19 |
.17 |
.54 |
17.775 |
316 |
18.575 |
.46 |
.19 |
.17 |
.56 |
18.775 |
314 |
17.625 |
.44 |
.19 |
.17 |
.57 |
19.825 |
312 |
16.700 |
.43 |
.20 |
.18 |
.59 |
20.900 |
310 |
15.825 |
.41 |
.20 |
.18 |
.61 |
22.025 |
308 |
14.950 |
.40 |
.20 |
.18 |
.63 |
23.150 |
306 |
14.150 |
.38 |
.20 |
.18 |
.65 |
24.325 |
304 |
13.350 |
.36 |
.20 |
.18 |
.66 |
25.550 |
302 |
12.600 |
.35 |
.20 |
.18 |
.68 |
26.775 |
300 |
11.875 |
.33 |
.20 |
.18 |
.70 |
28.050 |
298 |
11.175 |
.32 |
.20 |
.18 |
.71 |
29.375 |
296 |
10.500 |
.30 |
.20 |
.18 |
.73 |
30.700 |
294 |
9.875 |
.29 |
.20 |
.18 |
.75 |
32.075 |
292 |
9.275 |
.28 |
.20 |
.18 |
.76 |
33.475 |
290 |
8.700 |
.26 |
.20 |
.18 |
.78 |
34.900 |
288 |
8.175 |
.25 |
.20 |
.18 |
.79 |
36.350 |
286 |
7.650 |
.24 |
.21 |
.18 |
.81 |
37.850 |
284 |
7.175 |
.22 |
.21 |
.17 |
.82 |
39.350 |
282 |
6.700 |
.21 |
.21 |
.17 |
.84 |
40.900 |
280 |
6.275 |
.20 |
.21 |
.17 |
.85 |
42.450 |
278 |
5.875 |
.19 |
.21 |