CME Feeder Cattle: Mar27
Friday, Mar 20 2026
Exp =  03/25/2027     Sett = 330.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.30
9.650
370
47.925
.67
.19
.17
.31
10.125
368
46.450
.66
.19
.17
.32
10.625
366
45.000
.65
.19
.17
.33
11.175
364
43.575
.64
.19
.17
.35
11.725
362
42.175
.63
.19
.17
.36
12.300
360
40.775
.62
.19
.17
.37
12.900
358
39.425
.61
.19
.17
.38
13.525
356
38.100
.59
.19
.17
.40
14.175
354
36.800
.58
.19
.17
.41
14.850
352
35.525
.57
.19
.17
.42
15.575
350
34.300
.56
.19
.17
.44
16.300
348
33.075
.55
.19
.17
.45
17.050
346
31.875
.53
.19
.17
.46
17.850
344
30.725
.52
.19
.17
.48
18.675
342
29.575
.51
.19
.17
.49
19.500
340
28.475
.50
.19
.17
.51
20.375
338
27.400
.49
.19
.17
.52
21.275
336
26.350
.47
.19
.17
.53
22.200
334
25.325
.46
.19
.17
.55
23.150
332
24.325
.45
.19
.17
.56
24.125
330
23.350
.44
.19
.17
.58
25.150
328
22.425
.42
.19
.17
.59
26.175
326
21.500
.41
.19
.17
.61
27.250
324
20.625
.40
.19
.17
.62
28.350
322
19.750
.39
.19
.17
.63
29.450
320
18.925
.38
.20
.17
.65
30.600
318
18.125
.36
.20
.17
.66
31.775
316
17.350
.35
.20
.17
.67
32.975
314
16.600
.34
.20
.17
.69
34.200
312
15.875
.33
.20
.17
.70
35.450
310
15.175
.32
.20
.17
.72
36.725
308
14.475
.31
.20
.17
.73
38.025
306
13.825
.30
.20
.17
.74
39.350
304
13.200
.28
.20
.17
.75
40.700
302
12.600
.27
.20
.17
.77
42.075
300
12.000
.26
.20
.17
.78
43.450
298
11.450
.25
.20
.17
.79
44.875
296
10.900
.24
.20
.17
.80
46.300
294
10.375
.23
.20
.17
.81
47.775
292
9.900
.23
.21