CME Feeder Cattle: Mar27
Friday, May 8 2026
Exp =  03/25/2027     Sett = 346.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.25
6.300
386
45.300
.71
.17
.14
.26
6.725
384
43.750
.70
.17
.14
.27
7.200
382
42.275
.69
.17
.14
.29
7.700
380
40.800
.68
.17
.14
.30
8.225
378
39.375
.67
.17
.14
.31
8.800
376
37.950
.65
.17
.14
.33
9.375
374
36.600
.64
.17
.14
.34
10.025
372
35.250
.63
.17
.14
.36
10.675
370
33.950
.61
.17
.15
.38
11.375
368
32.700
.60
.17
.15
.39
12.100
366
31.475
.59
.17
.15
.41
12.850
364
30.275
.57
.17
.15
.42
13.650
362
29.100
.56
.17
.15
.44
14.475
360
27.975
.54
.17
.15
.46
15.350
358
26.875
.53
.17
.15
.47
16.225
356
25.825
.52
.17
.15
.49
17.150
354
24.775
.50
.17
.15
.51
18.100
352
23.775
.49
.17
.15
.52
19.100
350
22.800
.47
.17
.15
.54
20.100
348
21.875
.46
.17
.15
.55
21.150
346
20.950
.44
.18
.15
.57
22.225
344
20.075
.43
.18
.15
.59
23.325
342
19.225
.42
.18
.15
.60
24.450
340
18.400
.40
.18
.15
.62
25.625
338
17.600
.39
.18
.15
.63
26.800
336
16.825
.38
.18
.15
.65
28.000
334
16.075
.36
.18
.15
.66
29.250
332
15.350
.35
.18
.16
.68
30.500
330
14.650
.34
.18
.16
.69
31.800
328
13.975
.33
.18
.16
.71
33.100
326
13.350
.31
.18
.16
.72
34.425
324
12.725
.30
.19
.16
.74
35.800
322
12.125
.29
.19
.16
.75
37.175
320
11.525
.28
.19
.16
.76
38.575
318
10.975
.27
.19
.16
.78
40.000
316
10.450
.26
.19
.16
.79
41.450
314
9.925
.25
.19
.16
.80
42.925
312
9.425
.24
.19
.16
.81
44.400
310
8.950
.23
.19
.16
.83
45.925
308
8.500
.22
.19