CME Feeder Cattle: Mar27
Friday, Oct 2 2026
Exp =  03/25/2027     Sett = 320.825
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.18
3.425
360
42.125
.79
.19
.17
.19
3.750
358
40.450
.78
.19
.17
.21
4.100
356
38.825
.76
.18
.17
.22
4.475
354
37.200
.75
.18
.17
.24
4.875
352
35.650
.74
.18
.17
.25
5.325
350
34.100
.72
.18
.17
.27
5.800
348
32.600
.71
.18
.17
.29
6.300
346
31.150
.69
.18
.17
.31
6.875
344
29.725
.67
.18
.17
.33
7.450
342
28.325
.66
.18
.17
.34
8.075
340
27.000
.64
.19
.17
.36
8.750
338
25.675
.62
.19
.17
.38
9.450
336
24.425
.60
.19
.17
.40
10.200
334
23.200
.58
.19
.17
.42
11.000
332
22.000
.57
.19
.17
.44
11.825
330
20.875
.55
.19
.17
.47
12.675
328
19.750
.53
.19
.17
.49
13.600
326
18.700
.51
.19
.17
.51
14.525
324
17.650
.49
.19
.17
.53
15.500
322
16.675
.47
.19
.17
.55
16.525
320
15.700
.45
.19
.18
.57
17.575
318
14.800
.43
.19
.18
.59
18.675
316
13.900
.41
.19
.18
.61
19.775
314
13.050
.40
.19
.18
.63
20.950
312
12.250
.38
.20
.18
.65
22.150
310
11.475
.36
.20
.18
.67
23.375
308
10.725
.34
.20
.18
.69
24.625
306
10.025
.33
.20
.18
.71
25.925
304
9.350
.31
.20
.18
.73
27.275
302
8.700
.29
.20
.18
.74
28.650
300
8.100
.28
.20
.18
.76
30.050
298
7.525
.26
.20
.18
.78
31.475
296
7.000
.25
.20
.18
.79
32.950
294
6.475
.23
.20
.17
.81
34.450
292
6.000
.22
.20
.17
.83
35.975
290
5.550
.20
.20
.17
.84
37.525
288
5.150
.19
.21
.17
.86
39.125
286
4.750
.18
.21
.17
.87
40.725
284
4.375
.17
.21
.17
.89
42.375
282
4.050
.16
.21