CME Feeder Cattle: Oct26
Thursday, Jan 29 2026
Exp =  10/29/2026     Sett = 353.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.23
5.400
392
43.500
.73
.16
.14
.24
5.825
390
41.950
.72
.16
.14
.26
6.275
388
40.425
.71
.16
.14
.27
6.750
386
38.950
.69
.16
.14
.29
7.275
384
37.500
.68
.16
.14
.30
7.825
382
36.075
.67
.16
.14
.32
8.425
380
34.700
.65
.16
.14
.33
9.050
378
33.350
.64
.16
.14
.35
9.700
376
32.050
.62
.16
.14
.37
10.400
374
30.775
.61
.16
.14
.39
11.125
372
29.550
.59
.17
.15
.40
11.900
370
28.350
.58
.17
.15
.42
12.700
368
27.175
.56
.17
.15
.44
13.550
366
26.050
.55
.17
.15
.46
14.425
364
24.975
.53
.17
.15
.47
15.325
362
23.925
.52
.17
.15
.49
16.275
360
22.900
.50
.17
.15
.51
17.250
358
21.900
.49
.17
.15
.53
18.250
356
20.950
.47
.17
.15
.54
19.300
354
20.025
.46
.17
.15
.56
20.375
352
19.150
.44
.17
.15
.58
21.475
350
18.275
.43
.17
.15
.59
22.600
348
17.450
.41
.18
.15
.61
23.750
346
16.650
.40
.18
.15
.63
24.925
344
15.850
.38
.18
.15
.64
26.150
342
15.100
.37
.18
.16
.66
27.375
340
14.375
.35
.18
.16
.67
28.650
338
13.675
.34
.18
.16
.69
29.925
336
13.000
.33
.18
.16
.71
31.250
334
12.350
.32
.18
.16
.72
32.575
332
11.725
.30
.18
.16
.73
33.950
330
11.125
.29
.18
.16
.75
35.350
328
10.550
.28
.19
.16
.76
36.775
326
10.000
.27
.19
.16
.78
38.200
324
9.475
.25
.19
.16
.79
39.675
322
8.975
.24
.19
.16
.80
41.175
320
8.500
.23
.19
.16
.82
42.700
318
8.050
.22
.19
.16
.83
44.225
316
7.625
.21
.19