CME Feeder Cattle: Oct26
Wednesday, Apr 29 2026
Exp =  10/29/2026     Sett = 368.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.19
3.675
408
42.450
.78
.17
.14
.20
4.025
406
40.825
.77
.17
.14
.21
4.375
404
39.200
.75
.16
.15
.23
4.775
402
37.625
.74
.16
.15
.24
5.225
400
36.075
.73
.16
.15
.26
5.700
398
34.575
.71
.16
.15
.28
6.200
396
33.100
.70
.16
.15
.30
6.750
394
31.675
.68
.16
.15
.31
7.325
392
30.275
.66
.16
.15
.33
7.950
390
28.925
.65
.17
.15
.35
8.625
388
27.600
.63
.17
.15
.37
9.325
386
26.350
.61
.17
.15
.39
10.075
384
25.125
.60
.17
.15
.41
10.850
382
23.925
.58
.17
.15
.43
11.675
380
22.775
.56
.17
.15
.45
12.550
378
21.675
.54
.17
.15
.47
13.475
376
20.625
.52
.17
.15
.49
14.425
374
19.600
.51
.17
.15
.51
15.425
372
18.625
.49
.17
.16
.53
16.450
370
17.675
.47
.17
.16
.55
17.525
368
16.775
.45
.17
.16
.57
18.625
366
15.925
.44
.18
.16
.59
19.775
364
15.100
.42
.18
.16
.60
20.950
362
14.300
.40
.18
.16
.62
22.175
360
13.550
.39
.18
.16
.64
23.425
358
12.800
.37
.18
.16
.66
24.700
356
12.100
.35
.18
.16
.68
26.000
354
11.450
.34
.18
.16
.69
27.325
352
10.800
.32
.18
.16
.71
28.700
350
10.200
.31
.19
.16
.73
30.075
348
9.600
.29
.19
.16
.74
31.500
346
9.050
.28
.19
.16
.76
32.950
344
8.525
.27
.19
.16
.77
34.425
342
8.025
.25
.19
.16
.79
35.925
340
7.550
.24
.19
.17
.80
37.450
338
7.075
.23
.19
.17
.82
39.000
336
6.650
.22
.19
.16
.83
40.550
334
6.250
.20
.19
.16
.84
42.150
332
5.850
.19
.20
.16
.85
43.775
330
5.500
.18
.20