CME Feeder Cattle: Oct26
Friday, Sep 11 2026
Exp =  10/29/2026     Sett = 332.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.04
.375
372
39.750
.93
.20
.18
.05
.400
371
38.800
.93
.20
.18
.05
.425
370
37.825
.92
.20
.17
.05
.450
369
36.850
.92
.20
.17
.06
.500
368
35.875
.92
.20
.17
.06
.525
367
34.925
.91
.19
.17
.07
.575
366
33.975
.91
.19
.17
.07
.625
365
33.000
.91
.19
.17
.08
.675
364
32.050
.90
.19
.17
.08
.725
363
31.125
.89
.19
.17
.09
.775
362
30.175
.89
.19
.17
.09
.850
361
29.250
.88
.18
.17
.10
.900
360
28.325
.88
.18
.16
.11
.975
359
27.400
.87
.18
.16
.12
1.075
358
26.475
.86
.18
.16
.12
1.150
357
25.575
.86
.18
.16
.13
1.250
356
24.675
.85
.18
.16
.14
1.375
355
23.775
.84
.18
.16
.15
1.500
354
22.900
.83
.17
.16
.16
1.625
353
22.050
.82
.17
.16
.17
1.750
352
21.175
.81
.17
.16
.19
1.925
351
20.350
.80
.17
.16
.20
2.075
350
19.500
.78
.17
.16
.21
2.250
349
18.700
.77
.17
.16
.23
2.450
348
17.900
.76
.17
.16
.24
2.675
347
17.100
.74
.17
.16
.26
2.900
346
16.350
.73
.17
.16
.28
3.125
345
15.575
.71
.17
.16
.29
3.400
344
14.850
.70
.17
.16
.31
3.675
343
14.125
.68
.17
.16
.33
3.975
342
13.450
.66
.17
.16
.35
4.300
341
12.775
.64
.17
.16
.37
4.650
340
12.100
.62
.17
.16
.39
5.000
339
11.475
.61
.17
.16
.41
5.375
338
10.850
.59
.17
.16
.43
5.775
337
10.275
.57
.17
.16
.45
6.225
336
9.700
.55
.17
.16
.47
6.650
335
9.150
.53
.17
.16
.49
7.125
334
8.625
.51
.17
.16
.51
7.625
333
8.125
.49
.17
.16
.53
8.125
332
7.650
.47
.17
.16
.55
8.675
331
7.175
.45
.17
.16
.57
9.225
330
6.725
.43
.17
.16
.59
9.800
329
6.325
.41
.17
.16
.61
10.400
328
5.925
.39
.17
.16
.63
11.025
327
5.550
.37
.17
.16
.65
11.650
326
5.175
.36
.17
.16
.67
12.300
325
4.825
.34
.17
.16
.69
12.975
324
4.500
.32
.17
.16
.71
13.675
323
4.200
.30
.18
.17
.72
14.375
322
3.925
.29
.18
.17
.74
15.100
321
3.650
.27
.18
.17
.76
15.825
320
3.375
.26
.18
.17
.77
16.575
319
3.125
.24
.18
.17
.79
17.350
318
2.900
.23
.18
.17
.80
18.125
317
2.700
.21
.18
.17
.82
18.925
316
2.475
.20
.18
.17
.83
19.725
315
2.300
.19
.18
.17
.84
20.550
314
2.125
.18
.18
.17
.86
21.375
313
1.950
.16
.18
.17
.87
22.225
312
1.800
.15
.18
.16
.88
23.075
311
1.675
.14
.18
.16
.89
23.950
310
1.525
.13
.18
.16
.90
24.825
309
1.400
.12
.19
.16
.91
25.700
308
1.300
.12
.19
.16
.92
26.600
307
1.200
.11
.19
.16
.93
27.500
306
1.100
.10
.19
.16
.94
28.425
305
1.000
.09
.19
.16
.95
29.325
304
.925
.09
.19
.16
.95
30.250
303
.850
.08
.19
.16
.96
31.175
302
.775
.07
.19
.15
.97
32.125
301
.725
.07
.19
.15
.98
33.050
300
.650
.06
.19
.14
.98
34.000
299
.600
.06
.20
.14
.99
34.950
298
.550
.05
.20
.12
1.00
35.900
297
.500
.05
.20
.00
.99
36.850
296
.475
.05
.20
.00
.99
37.825
295
.425
.04
.20
.00
.99
38.775
294
.400
.04
.20
.00
.99
39.750
293
.375
.04
.20