CME Feeder Cattle: Oct26
Friday, Dec 12 2025
Exp =  10/29/2026     Sett = 326.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.31
10.650
366
49.200
.66
.21
.19
.32
11.200
364
47.800
.65
.21
.19
.33
11.800
362
46.425
.64
.21
.19
.35
12.400
360
45.075
.63
.21
.19
.36
13.025
358
43.750
.62
.22
.19
.37
13.700
356
42.450
.61
.22
.20
.38
14.375
354
41.175
.60
.22
.20
.39
15.100
352
39.925
.59
.22
.20
.41
15.850
350
38.700
.58
.22
.20
.42
16.625
348
37.525
.57
.22
.20
.43
17.400
346
36.350
.55
.22
.20
.45
18.225
344
35.225
.54
.22
.20
.46
19.075
342
34.100
.53
.22
.20
.47
19.950
340
33.025
.52
.22
.20
.48
20.850
338
31.950
.51
.22
.20
.50
21.750
336
30.900
.50
.22
.20
.51
22.700
334
29.900
.48
.23
.20
.52
23.650
332
28.900
.47
.23
.20
.54
24.650
330
27.925
.46
.23
.20
.55
25.650
328
26.975
.45
.23
.21
.56
26.675
326
26.025
.44
.23
.21
.57
27.725
324
25.125
.43
.23
.21
.59
28.775
322
24.225
.41
.23
.21
.60
29.875
320
23.375
.40
.23
.21
.61
30.975
318
22.525
.39
.23
.21
.62
32.100
316
21.675
.38
.23
.21
.63
33.250
314
20.875
.37
.23
.21
.65
34.425
312
20.075
.36
.24
.21
.66
35.625
310
19.325
.35
.24
.21
.67
36.825
308
18.575
.34
.24
.21
.68
38.050
306
17.850
.33
.24
.21
.69
39.325
304
17.125
.32
.24
.21
.71
40.575
302
16.450
.31
.24
.21
.72
41.875
300
15.775
.30
.24
.21
.73
43.200
298
15.150
.29
.24
.21
.74
44.525
296
14.525
.28
.24
.21
.75
45.900
294
13.925
.27
.24
.21
.76
47.275
292
13.325
.26
.25
.21
.77
48.675
290
12.775
.25
.25
.21
.78
50.100
288
12.225
.24
.25