CME Feeder Cattle: Oct26
Friday, Jun 12 2026
Exp =  10/29/2026     Sett = 350.925
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.16
2.675
390
41.400
.81
.18
.16
.16
2.825
389
40.550
.80
.18
.16
.17
2.950
388
39.675
.80
.18
.16
.18
3.100
387
38.850
.79
.18
.16
.18
3.250
386
38.000
.79
.18
.16
.19
3.425
385
37.175
.78
.18
.16
.20
3.575
384
36.350
.77
.18
.16
.21
3.750
383
35.525
.77
.17
.16
.21
3.950
382
34.700
.76
.17
.16
.22
4.125
381
33.900
.75
.17
.16
.23
4.325
380
33.125
.74
.17
.16
.24
4.550
379
32.325
.74
.17
.16
.25
4.750
378
31.550
.73
.17
.16
.26
4.975
377
30.800
.72
.17
.16
.27
5.225
376
30.050
.71
.17
.16
.27
5.475
375
29.300
.70
.17
.16
.28
5.725
374
28.550
.69
.17
.16
.29
5.975
373
27.825
.69
.17
.16
.30
6.250
372
27.125
.68
.17
.16
.31
6.550
371
26.425
.67
.17
.16
.32
6.850
370
25.725
.66
.17
.16
.33
7.150
369
25.050
.65
.17
.16
.34
7.475
368
24.375
.64
.17
.16
.36
7.800
367
23.700
.63
.17
.16
.37
8.150
366
23.050
.62
.17
.16
.38
8.500
365
22.425
.61
.17
.16
.39
8.850
364
21.800
.60
.17
.16
.40
9.225
363
21.175
.59
.17
.16
.41
9.625
362
20.575
.58
.17
.16
.42
10.000
361
19.975
.57
.17
.16
.43
10.425
360
19.400
.56
.18
.16
.44
10.850
359
18.825
.55
.18
.16
.45
11.275
358
18.275
.54
.18
.16
.47
11.700
357
17.725
.53
.18
.16
.48
12.175
356
17.175
.52
.18
.16
.49
12.625
355
16.650
.51
.18
.16
.50
13.100
354
16.150
.50
.18
.16
.51
13.600
353
15.650
.49
.18
.16
.52
14.100
352
15.150
.48
.18
.16
.53
14.600
351
14.675
.47
.18
.16
.55
15.125
350
14.200
.45
.18
.16
.56
15.650
349
13.750
.44
.18
.16
.57
16.200
348
13.300
.43
.18
.16
.58
16.750
347
12.850
.42
.18
.16
.59
17.300
346
12.425
.41
.18
.16
.60
17.875
345
12.025
.40
.18
.16
.61
18.475
344
11.625
.39
.18
.16
.62
19.050
343
11.225
.38
.18
.16
.63
19.675
342
10.825
.37
.18
.16
.64
20.275
341
10.450
.36
.18
.17
.66
20.900
340
10.100
.36
.18
.17
.67
21.550
339
9.750
.35
.18
.17
.68
22.175
338
9.400
.34
.18
.17
.69
22.850
337
9.050
.33
.18
.17
.70
23.500
336
8.725
.32
.18
.17
.71
24.175
335
8.425
.31
.19
.17
.72
24.875
334
8.125
.30
.19
.17
.73
25.550
333
7.825
.29
.19
.17
.74
26.250
332
7.525
.28
.19
.17
.75
26.975
331
7.250
.27
.19
.17
.75
27.675
330
6.975
.27
.19
.17
.76
28.425
329
6.725
.26
.19
.17
.77
29.150
328
6.450
.25
.19
.17
.78
29.900
327
6.200
.24
.19
.17
.79
30.650
326
5.975
.24
.19
.17
.80
31.400
325
5.750
.23
.19
.17
.81
32.175
324
5.525
.22
.19
.17
.82
32.950
323
5.300
.21
.19
.17
.82
33.725
322
5.100
.21
.19
.17
.83
34.525
321
4.900
.20
.19
.17
.84
35.325
320
4.700
.19
.19
.17
.85
36.125
319
4.500
.19
.19
.17
.85
36.925
318
4.325
.18
.19
.17
.86
37.750
317
4.150
.17
.19
.17
.87
38.575
316
4.000
.17
.20
.16
.88
39.400
315
3.825
.16
.20
.16
.88
40.250
314
3.675
.16
.20
.16
.89
41.075
313
3.525
.15
.20
.16
.90
41.925
312
3.375
.15
.20
.16
.90
42.800
311
3.250
.14
.20