CME Feeder Cattle: Oct26 |
Monday, Oct 26 2026 |
Exp = 10/29/2026 Sett = 349.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.52 |
.00 |
.013 |
389 |
39.100 |
1.00 |
.55 |
.51 |
.00 |
.013 |
388 |
38.100 |
1.00 |
.54 |
.50 |
.00 |
.013 |
387 |
37.100 |
1.00 |
.52 |
.49 |
.00 |
.013 |
386 |
36.100 |
.99 |
.51 |
.48 |
.00 |
.013 |
385 |
35.100 |
.99 |
.50 |
.46 |
.00 |
.013 |
384 |
34.100 |
.99 |
.49 |
.45 |
.00 |
.013 |
383 |
33.100 |
.99 |
.48 |
.44 |
.00 |
.013 |
382 |
32.100 |
.99 |
.46 |
.43 |
.00 |
.013 |
381 |
31.100 |
.99 |
.45 |
.42 |
.00 |
.013 |
380 |
30.100 |
.99 |
.44 |
.40 |
.00 |
.013 |
379 |
29.100 |
.99 |
.43 |
.39 |
.00 |
.013 |
378 |
28.100 |
.99 |
.41 |
.38 |
.00 |
.013 |
377 |
27.100 |
.99 |
.40 |
.37 |
.00 |
.013 |
376 |
26.100 |
.99 |
.39 |
.36 |
.00 |
.013 |
375 |
25.100 |
.99 |
.38 |
.34 |
.00 |
.013 |
374 |
24.100 |
.99 |
.36 |
.33 |
.00 |
.013 |
373 |
23.100 |
.99 |
.35 |
.32 |
.01 |
.013 |
372 |
22.100 |
.99 |
.34 |
.31 |
.01 |
.013 |
371 |
21.100 |
.99 |
.32 |
.29 |
.01 |
.013 |
370 |
20.100 |
.99 |
.31 |
.28 |
.01 |
.013 |
369 |
19.100 |
.99 |
.30 |
.27 |
.01 |
.013 |
368 |
18.100 |
.99 |
.28 |
.26 |
.01 |
.013 |
367 |
17.100 |
.99 |
.27 |
.24 |
.01 |
.013 |
366 |
16.100 |
.99 |
.26 |
.23 |
.01 |
.013 |
365 |
15.100 |
.99 |
.24 |
.22 |
.01 |
.013 |
364 |
14.100 |
.99 |
.23 |
.20 |
.01 |
.013 |
363 |
13.100 |
.99 |
.21 |
.19 |
.01 |
.013 |
362 |
12.100 |
.99 |
.20 |
.18 |
.01 |
.013 |
361 |
11.100 |
.99 |
.19 |
.16 |
.01 |
.013 |
360 |
10.100 |
.99 |
.17 |
.15 |
.01 |
.013 |
359 |
9.100 |
.99 |
.16 |
.13 |
.01 |
.013 |
358 |
8.100 |
.98 |
.14 |
.13 |
.02 |
.025 |
357 |
7.125 |
.97 |
.14 |
.12 |
.02 |
.025 |
356 |
6.125 |
.97 |
.13 |
.12 |
.06 |
.075 |
355 |
5.150 |
.95 |
.12 |
.12 |
.09 |
.125 |
354 |
4.225 |
.90 |
.12 |
.11 |
.14 |
.200 |
353 |
3.300 |
.85 |
.11 |
.11 |
.23 |
.375 |
352 |
2.475 |
.76 |
.11 |
.10 |
.35 |
.625 |
351 |
1.725 |
.65 |
.11 |
.10 |
.49 |
1.025 |
350 |
1.125 |
.51 |
.10 |
.10 |
.63 |
1.600 |
349 |
.700 |
.37 |
.11 |
.11 |
.76 |
2.325 |
348 |
.425 |
.25 |
.11 |
.11 |
.85 |
3.150 |
347 |
.250 |
.16 |
.11 |
.12 |
.91 |
4.050 |
346 |
.150 |
.10 |
.12 |
.12 |
.94 |
5.000 |
345 |
.100 |
.07 |
.13 |
.13 |
.96 |
5.975 |
344 |
.075 |
.05 |
.14 |
.14 |
.98 |
6.950 |
343 |
.050 |
.03 |
.15 |
.12 |
.99 |
7.925 |
342 |
.025 |
.02 |
.15 |
.14 |
.99 |
8.925 |
341 |
.025 |
.02 |
.16 |
.00 |
.99 |
9.900 |
340 |
.013 |
.01 |
.16 |
.00 |
.99 |
10.900 |
339 |
.013 |
.01 |
.18 |
.00 |
.99 |
11.900 |
338 |
.013 |
.01 |
.19 |
.00 |
.99 |
12.900 |
337 |
.013 |
.01 |
.21 |
.00 |
.99 |
13.900 |
336 |
.013 |
.01 |
.22 |
.00 |
.99 |
14.900 |
335 |
.013 |
.01 |
.24 |
.00 |
.99 |
15.900 |
334 |
.013 |
.01 |
.25 |
.00 |
.99 |
16.900 |
333 |
.013 |
.01 |
.27 |
.00 |
.99 |
17.900 |
332 |
.013 |
.01 |
.28 |
.00 |
.99 |
18.900 |
331 |
.013 |
.01 |
.30 |
.00 |
.99 |
19.900 |
330 |
.013 |
.01 |
.31 |
.00 |
.99 |
20.900 |
329 |
.013 |
.00 |
.32 |
.00 |
.99 |
21.900 |
328 |
.013 |
.00 |
.34 |
.00 |
.99 |
22.900 |
327 |
.013 |
.00 |
.35 |
.00 |
.99 |
23.900 |
326 |
.013 |
.00 |
.37 |
.00 |
.99 |
24.900 |
325 |
.013 |
.00 |
.38 |
.00 |
.99 |
25.900 |
324 |
.013 |
.00 |
.40 |
.00 |
.99 |
26.900 |
323 |
.013 |
.00 |
.41 |
.00 |
.99 |
27.900 |
322 |
.013 |
.00 |
.42 |
.00 |
.99 |
28.900 |
321 |
.013 |
.00 |
.44 |
.00 |
.99 |
29.900 |
320 |
.013 |
.00 |
.45 |
.00 |
.99 |
30.900 |
319 |
.013 |
.00 |
.47 |
.00 |
.99 |
31.900 |
318 |
.013 |
.00 |
.48 |
.00 |
.99 |
32.900 |
317 |
.013 |
.00 |
.49 |
.00 |
.99 |
33.900 |
316 |
.013 |
.00 |
.51 |
.00 |
.99 |
34.900 |
315 |
.013 |
.00 |
.52 |
.00 |
.99 |
35.900 |
314 |
.013 |
.00 |
.54 |
.00 |
.99 |
36.900 |
313 |
.013 |
.00 |
.55 |
.00 |
.99 |
37.900 |
312 |
.013 |
.00 |
.57 |
.00 |
.99 |
38.900 |
311 |
.013 |
.00 |
.58 |
.00 |
.99 |
39.900 |
310 |
.013 |
.00 |
.59 |