CME Feeder Cattle: Oct26
Tuesday, Jul 28 2026
Exp =  10/29/2026     Sett = 326.825
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.13
1.975
366
40.875
.85
.21
.19
.14
2.075
365
40.000
.84
.21
.19
.14
2.175
364
39.100
.83
.21
.19
.15
2.275
363
38.225
.83
.20
.19
.16
2.400
362
37.350
.82
.20
.19
.16
2.525
361
36.475
.82
.20
.19
.17
2.650
360
35.600
.81
.20
.19
.18
2.800
359
34.750
.80
.20
.19
.18
2.950
358
33.900
.80
.20
.19
.19
3.100
357
33.075
.79
.20
.19
.20
3.275
356
32.250
.78
.20
.19
.21
3.450
355
31.425
.77
.20
.19
.22
3.625
354
30.600
.76
.20
.19
.23
3.800
353
29.800
.76
.20
.19
.23
4.000
352
29.000
.75
.20
.19
.24
4.225
351
28.225
.74
.20
.19
.25
4.450
350
27.450
.73
.20
.19
.26
4.675
349
26.675
.72
.20
.19
.27
4.900
348
25.925
.71
.20
.19
.28
5.150
347
25.175
.70
.20
.19
.30
5.425
346
24.450
.69
.20
.19
.31
5.700
345
23.725
.68
.20
.19
.32
5.975
344
23.025
.67
.20
.19
.33
6.275
343
22.325
.66
.20
.19
.34
6.575
342
21.650
.65
.20
.19
.35
6.900
341
20.975
.64
.20
.19
.36
7.250
340
20.325
.63
.20
.19
.38
7.575
339
19.675
.61
.20
.19
.39
7.950
338
19.025
.60
.20
.19
.40
8.325
337
18.400
.59
.20
.19
.41
8.700
336
17.800
.58
.20
.19
.43
9.100
335
17.200
.57
.20
.19
.44
9.500
334
16.625
.56
.20
.19
.45
9.925
333
16.050
.54
.20
.19
.46
10.350
332
15.500
.53
.20
.19
.48
10.800
331
14.950
.52
.20
.19
.49
11.275
330
14.425
.51
.20
.19
.50
11.750
329
13.900
.50
.20
.19
.51
12.225
328
13.400
.48
.20
.19
.53
12.725
327
12.900
.47
.20
.19
.54
13.250
326
12.425
.46
.20
.19
.55
13.775
325
11.975
.45
.20
.19
.57
14.325
324
11.525
.44
.20
.19
.58
14.875
323
11.075
.42
.20
.19
.59
15.425
322
10.650
.41
.20
.19
.60
16.000
321
10.225
.40
.21
.19
.62
16.600
320
9.825
.39
.21
.19
.63
17.200
319
9.425
.38
.21
.19
.64
17.825
318
9.050
.37
.21
.19
.65
18.450
317
8.700
.36
.21
.19
.66
19.075
316
8.325
.34
.21
.19
.68
19.725
315
8.000
.33
.21
.19
.69
20.375
314
7.650
.32
.21
.19
.70
21.050
313
7.325
.31
.21
.19
.71
21.750
312
7.025
.30
.21
.19
.72
22.425
311
6.725
.29
.21
.19
.73
23.125
310
6.425
.28
.21
.20
.74
23.850
309
6.150
.27
.21
.20
.75
24.575
308
5.875
.26
.21
.20
.76
25.300
307
5.625
.25
.21
.20
.77
26.050
306
5.375
.24
.21
.20
.78
26.800
305
5.125
.24
.21
.20
.79
27.550
304
4.900
.23
.22
.20
.80
28.325
303
4.675
.22
.22
.20
.81
29.100
302
4.450
.21
.22
.20
.82
29.900
301
4.250
.20
.22
.20
.83
30.675
300
4.050
.19
.22
.20
.84
31.500
299
3.850
.19
.22
.20
.84
32.300
298
3.675
.18
.22
.20
.85
33.125
297
3.500
.17
.22
.20
.86
33.950
296
3.325
.16
.22
.20
.87
34.775
295
3.175
.16
.22
.20
.88
35.625
294
3.025
.15
.22
.19
.88
36.450
293
2.875
.15
.22
.19
.89
37.300
292
2.725
.14
.22
.19
.90
38.175
291
2.600
.13
.22
.19
.90
39.050
290
2.450
.13
.22
.19
.91
39.900
289
2.325
.12
.23
.19
.92
40.800
288
2.225
.12
.23
.19
.92
41.675
287
2.100
.11
.23