CME Feeder Cattle: Oct26 |
Tuesday, Oct 28 2025 |
Exp = 10/29/2026 Sett = 309.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.33 |
12.175 |
348 |
49.850 |
.64 |
.22 |
.20 |
.34 |
12.775 |
346 |
48.525 |
.63 |
.22 |
.20 |
.35 |
13.425 |
344 |
47.200 |
.62 |
.22 |
.20 |
.37 |
14.075 |
342 |
45.875 |
.61 |
.23 |
.20 |
.38 |
14.725 |
340 |
44.600 |
.60 |
.23 |
.20 |
.39 |
15.425 |
338 |
43.325 |
.59 |
.23 |
.20 |
.40 |
16.125 |
336 |
42.050 |
.58 |
.23 |
.20 |
.41 |
16.825 |
334 |
40.825 |
.57 |
.23 |
.21 |
.42 |
17.575 |
332 |
39.600 |
.56 |
.23 |
.21 |
.44 |
18.325 |
330 |
38.375 |
.55 |
.23 |
.21 |
.45 |
19.075 |
328 |
37.200 |
.54 |
.23 |
.21 |
.46 |
19.875 |
326 |
36.025 |
.53 |
.23 |
.21 |
.47 |
20.675 |
324 |
34.875 |
.52 |
.23 |
.21 |
.48 |
21.500 |
322 |
33.750 |
.51 |
.23 |
.21 |
.50 |
22.325 |
320 |
32.650 |
.49 |
.23 |
.21 |
.51 |
23.200 |
318 |
31.550 |
.48 |
.23 |
.21 |
.52 |
24.075 |
316 |
30.475 |
.47 |
.23 |
.21 |
.53 |
25.000 |
314 |
29.425 |
.46 |
.23 |
.21 |
.54 |
25.925 |
312 |
28.400 |
.45 |
.23 |
.21 |
.56 |
26.875 |
310 |
27.400 |
.44 |
.23 |
.21 |
.57 |
27.850 |
308 |
26.425 |
.43 |
.23 |
.21 |
.58 |
28.850 |
306 |
25.475 |
.42 |
.23 |
.21 |
.59 |
29.875 |
304 |
24.550 |
.41 |
.24 |
.21 |
.61 |
30.925 |
302 |
23.650 |
.40 |
.24 |
.21 |
.62 |
32.000 |
300 |
22.775 |
.39 |
.24 |
.21 |
.63 |
33.100 |
298 |
21.925 |
.37 |
.24 |
.21 |
.64 |
34.225 |
296 |
21.100 |
.36 |
.24 |
.21 |
.65 |
35.375 |
294 |
20.300 |
.35 |
.24 |
.21 |
.67 |
36.550 |
292 |
19.525 |
.34 |
.24 |
.21 |
.68 |
37.750 |
290 |
18.750 |
.33 |
.24 |
.21 |
.69 |
38.975 |
288 |
18.025 |
.32 |
.24 |
.21 |
.70 |
40.225 |
286 |
17.300 |
.31 |
.24 |
.21 |
.71 |
41.475 |
284 |
16.625 |
.30 |
.24 |
.21 |
.72 |
42.775 |
282 |
15.950 |
.29 |
.24 |
.21 |
.73 |
44.075 |
280 |
15.300 |
.28 |
.25 |
.21 |
.75 |
45.400 |
278 |
14.650 |
.27 |
.25 |
.21 |
.76 |
46.725 |
276 |
14.050 |
.27 |
.25 |
.21 |
.77 |
48.100 |
274 |
13.450 |
.26 |
.25 |
.21 |
.78 |
49.475 |
272 |
12.875 |
.25 |
.25 |