CME Feeder Cattle: Oct26 |
Friday, Mar 13 2026 |
Exp = 10/29/2026 Sett = 337.025 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.24 |
6.150 |
376 |
44.550 |
.73 |
.19 |
.17 |
.26 |
6.625 |
374 |
43.025 |
.72 |
.19 |
.17 |
.27 |
7.100 |
372 |
41.525 |
.70 |
.19 |
.17 |
.28 |
7.625 |
370 |
40.075 |
.69 |
.19 |
.17 |
.30 |
8.150 |
368 |
38.650 |
.68 |
.19 |
.17 |
.31 |
8.725 |
366 |
37.250 |
.66 |
.19 |
.17 |
.33 |
9.350 |
364 |
35.900 |
.65 |
.19 |
.18 |
.34 |
10.000 |
362 |
34.575 |
.64 |
.19 |
.18 |
.36 |
10.675 |
360 |
33.275 |
.62 |
.19 |
.18 |
.38 |
11.375 |
358 |
32.000 |
.61 |
.20 |
.18 |
.39 |
12.125 |
356 |
30.775 |
.59 |
.20 |
.18 |
.41 |
12.900 |
354 |
29.600 |
.58 |
.20 |
.18 |
.42 |
13.700 |
352 |
28.425 |
.56 |
.20 |
.18 |
.44 |
14.525 |
350 |
27.300 |
.55 |
.20 |
.18 |
.46 |
15.400 |
348 |
26.200 |
.53 |
.20 |
.18 |
.47 |
16.325 |
346 |
25.150 |
.52 |
.20 |
.18 |
.49 |
17.250 |
344 |
24.125 |
.50 |
.20 |
.18 |
.51 |
18.225 |
342 |
23.125 |
.49 |
.20 |
.18 |
.52 |
19.225 |
340 |
22.150 |
.47 |
.20 |
.19 |
.54 |
20.250 |
338 |
21.200 |
.46 |
.20 |
.19 |
.55 |
21.300 |
336 |
20.300 |
.44 |
.21 |
.19 |
.57 |
22.400 |
334 |
19.425 |
.43 |
.21 |
.19 |
.59 |
23.500 |
332 |
18.575 |
.42 |
.21 |
.19 |
.60 |
24.650 |
330 |
17.750 |
.40 |
.21 |
.19 |
.62 |
25.825 |
328 |
16.950 |
.39 |
.21 |
.19 |
.63 |
27.000 |
326 |
16.175 |
.37 |
.21 |
.19 |
.65 |
28.225 |
324 |
15.425 |
.36 |
.21 |
.19 |
.66 |
29.475 |
322 |
14.700 |
.35 |
.21 |
.19 |
.68 |
30.750 |
320 |
14.000 |
.34 |
.22 |
.19 |
.69 |
32.050 |
318 |
13.325 |
.32 |
.22 |
.19 |
.71 |
33.375 |
316 |
12.700 |
.31 |
.22 |
.19 |
.72 |
34.725 |
314 |
12.075 |
.30 |
.22 |
.19 |
.73 |
36.100 |
312 |
11.475 |
.29 |
.22 |
.19 |
.75 |
37.500 |
310 |
10.900 |
.27 |
.22 |
.19 |
.76 |
38.925 |
308 |
10.350 |
.26 |
.22 |
.19 |
.77 |
40.375 |
306 |
9.825 |
.25 |
.22 |
.19 |
.78 |
41.850 |
304 |
9.325 |
.24 |
.22 |
.19 |
.80 |
43.325 |
302 |
8.850 |
.23 |
.23 |
.20 |
.81 |
44.850 |
300 |
8.400 |
.22 |
.23 |