CME Feeder Cattle: Jan27 |
Monday, Aug 10 2026 |
Exp = 01/28/2027 Sett = 319.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.19 |
3.550 |
358 |
41.650 |
.78 |
.19 |
.17 |
.20 |
3.875 |
356 |
40.000 |
.77 |
.19 |
.17 |
.21 |
4.225 |
354 |
38.375 |
.76 |
.19 |
.17 |
.23 |
4.625 |
352 |
36.775 |
.75 |
.19 |
.17 |
.24 |
5.050 |
350 |
35.225 |
.73 |
.19 |
.17 |
.26 |
5.500 |
348 |
33.700 |
.72 |
.19 |
.17 |
.28 |
5.975 |
346 |
32.200 |
.70 |
.19 |
.17 |
.29 |
6.500 |
344 |
30.750 |
.68 |
.19 |
.17 |
.31 |
7.075 |
342 |
29.350 |
.67 |
.19 |
.17 |
.33 |
7.675 |
340 |
27.975 |
.65 |
.19 |
.17 |
.35 |
8.325 |
338 |
26.625 |
.63 |
.19 |
.17 |
.37 |
9.000 |
336 |
25.350 |
.61 |
.19 |
.17 |
.39 |
9.725 |
334 |
24.100 |
.60 |
.19 |
.17 |
.41 |
10.500 |
332 |
22.875 |
.58 |
.19 |
.17 |
.43 |
11.300 |
330 |
21.700 |
.56 |
.19 |
.18 |
.45 |
12.125 |
328 |
20.575 |
.54 |
.19 |
.18 |
.47 |
13.025 |
326 |
19.475 |
.52 |
.19 |
.18 |
.49 |
13.925 |
324 |
18.425 |
.50 |
.19 |
.18 |
.51 |
14.900 |
322 |
17.400 |
.48 |
.19 |
.18 |
.53 |
15.900 |
320 |
16.425 |
.46 |
.19 |
.18 |
.55 |
16.925 |
318 |
15.500 |
.45 |
.20 |
.18 |
.57 |
17.975 |
316 |
14.575 |
.43 |
.20 |
.18 |
.59 |
19.100 |
314 |
13.700 |
.41 |
.20 |
.18 |
.61 |
20.225 |
312 |
12.875 |
.39 |
.20 |
.18 |
.63 |
21.400 |
310 |
12.075 |
.37 |
.20 |
.18 |
.65 |
22.625 |
308 |
11.325 |
.36 |
.20 |
.18 |
.67 |
23.875 |
306 |
10.600 |
.34 |
.20 |
.18 |
.69 |
25.150 |
304 |
9.900 |
.32 |
.20 |
.18 |
.71 |
26.475 |
302 |
9.250 |
.31 |
.20 |
.18 |
.73 |
27.825 |
300 |
8.625 |
.29 |
.20 |
.18 |
.75 |
29.225 |
298 |
8.050 |
.27 |
.20 |
.18 |
.76 |
30.650 |
296 |
7.500 |
.26 |
.21 |
.18 |
.78 |
32.100 |
294 |
6.975 |
.24 |
.21 |
.18 |
.80 |
33.575 |
292 |
6.475 |
.23 |
.21 |
.18 |
.81 |
35.100 |
290 |
6.025 |
.22 |
.21 |
.18 |
.83 |
36.650 |
288 |
5.600 |
.20 |
.21 |
.18 |
.84 |
38.225 |
286 |
5.200 |
.19 |
.21 |
.18 |
.86 |
39.825 |
284 |
4.825 |
.18 |
.21 |
.18 |
.87 |
41.475 |
282 |
4.475 |
.17 |
.21 |