CME Feeder Cattle: Jan27
Friday, Mar 20 2026
Exp =  01/28/2027     Sett = 335.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.27
7.450
374
44.775
.70
.18
.16
.28
7.950
372
43.300
.69
.18
.16
.30
8.475
370
41.875
.67
.18
.16
.31
9.025
368
40.450
.66
.18
.16
.32
9.600
366
39.075
.65
.18
.16
.34
10.225
364
37.725
.64
.18
.16
.35
10.875
362
36.400
.62
.18
.16
.37
11.550
360
35.125
.61
.18
.16
.38
12.250
358
33.875
.60
.18
.16
.40
12.975
356
32.650
.58
.18
.16
.41
13.750
354
31.450
.57
.18
.16
.43
14.550
352
30.300
.56
.18
.16
.44
15.375
350
29.150
.54
.18
.16
.46
16.225
348
28.050
.53
.18
.16
.47
17.100
346
27.000
.51
.19
.16
.49
18.025
344
25.950
.50
.19
.16
.51
18.975
342
24.925
.49
.19
.17
.52
19.950
340
23.950
.47
.19
.17
.54
20.950
338
23.000
.46
.19
.17
.55
21.975
336
22.075
.45
.19
.17
.57
23.025
334
21.175
.43
.19
.17
.58
24.125
332
20.300
.42
.19
.17
.60
25.225
330
19.450
.41
.19
.17
.61
26.350
328
18.625
.39
.19
.17
.63
27.525
326
17.850
.38
.19
.17
.64
28.700
324
17.075
.37
.20
.17
.66
29.925
322
16.325
.36
.20
.17
.67
31.150
320
15.600
.34
.20
.17
.68
32.425
318
14.900
.33
.20
.17
.70
33.700
316
14.250
.32
.20
.17
.71
35.025
314
13.600
.31
.20
.17
.73
36.350
312
12.975
.30
.20
.17
.74
37.700
310
12.375
.29
.20
.17
.75
39.100
308
11.775
.27
.20
.17
.76
40.500
306
11.225
.26
.20
.17
.78
41.925
304
10.675
.25
.21
.17
.79
43.350
302
10.175
.24
.21
.17
.80
44.825
300
9.675
.23
.21
.17
.81
46.325
298
9.200
.22
.21