CME Feeder Cattle: Jan27
Friday, Oct 2 2026
Exp =  01/28/2027     Sett = 324.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.13
1.875
364
41.000
.84
.19
.17
.13
1.975
363
40.125
.84
.19
.17
.14
2.100
362
39.225
.83
.19
.17
.15
2.225
361
38.350
.82
.18
.17
.15
2.350
360
37.475
.82
.18
.17
.16
2.475
359
36.625
.81
.18
.17
.17
2.600
358
35.775
.81
.18
.17
.18
2.750
357
34.925
.80
.18
.17
.18
2.900
356
34.075
.79
.18
.17
.19
3.075
355
33.250
.78
.18
.17
.20
3.225
354
32.425
.78
.18
.17
.21
3.425
353
31.600
.77
.18
.17
.22
3.600
352
30.800
.76
.18
.17
.23
3.800
351
30.000
.75
.18
.17
.23
4.000
350
29.225
.74
.18
.17
.24
4.225
349
28.450
.73
.18
.17
.25
4.450
348
27.675
.73
.18
.17
.26
4.700
347
26.925
.72
.18
.17
.28
4.950
346
26.175
.71
.18
.17
.29
5.200
345
25.450
.70
.18
.17
.30
5.475
344
24.725
.69
.18
.17
.31
5.750
343
24.025
.68
.18
.17
.32
6.050
342
23.325
.67
.18
.17
.33
6.350
341
22.650
.65
.18
.17
.34
6.675
340
21.975
.64
.18
.17
.35
7.000
339
21.300
.63
.18
.17
.37
7.350
338
20.650
.62
.18
.17
.38
7.700
337
20.025
.61
.18
.17
.39
8.075
336
19.400
.60
.18
.17
.40
8.450
335
18.800
.59
.18
.17
.41
8.825
334
18.200
.58
.18
.17
.43
9.250
333
17.600
.57
.18
.17
.44
9.650
332
17.025
.55
.18
.17
.45
10.075
331
16.475
.54
.18
.17
.46
10.525
330
15.925
.53
.18
.17
.48
10.975
329
15.375
.52
.18
.17
.49
11.450
328
14.850
.51
.19
.17
.50
11.925
327
14.350
.50
.19
.17
.51
12.425
326
13.850
.48
.19
.17
.53
12.925
325
13.350
.47
.19
.17
.54
13.425
324
12.875
.46
.19
.17
.55
13.950
323
12.425
.45
.19
.17
.56
14.500
322
11.975
.44
.19
.17
.58
15.050
321
11.525
.43
.19
.17
.59
15.600
320
11.100
.41
.19
.17
.60
16.175
319
10.675
.40
.19
.17
.61
16.750
318
10.275
.39
.19
.17
.63
17.350
317
9.875
.38
.19
.17
.64
17.975
316
9.500
.37
.19
.17
.65
18.575
315
9.125
.36
.19
.18
.66
19.225
314
8.775
.35
.19
.18
.67
19.850
313
8.425
.34
.19
.18
.68
20.500
312
8.075
.33
.19
.18
.70
21.175
311
7.750
.32
.19
.18
.71
21.825
310
7.425
.31
.19
.18
.72
22.525
309
7.125
.30
.19
.18
.73
23.200
308
6.825
.29
.19
.18
.74
23.925
307
6.525
.28
.19
.18
.75
24.625
306
6.250
.27
.20
.18
.76
25.350
305
5.975
.26
.20
.18
.77
26.075
304
5.725
.25
.20
.18
.78
26.825
303
5.475
.24
.20
.18
.79
27.575
302
5.225
.23
.20
.18
.80
28.325
301
5.000
.22
.20
.18
.81
29.100
300
4.775
.22
.20
.18
.82
29.875
299
4.550
.21
.20
.18
.83
30.650
298
4.350
.20
.20
.18
.84
31.450
297
4.150
.19
.20
.18
.84
32.250
296
3.950
.19
.20
.17
.85
33.050
295
3.775
.18
.20
.17
.86
33.875
294
3.600
.17
.20
.17
.87
34.700
293
3.425
.16
.20
.17
.88
35.525
292
3.275
.16
.20
.17
.88
36.375
291
3.125
.15
.20
.17
.89
37.225
290
2.975
.15
.21
.17
.90
38.075
289
2.825
.14
.21
.17
.91
38.925
288
2.700
.13
.21
.17
.91
39.800
287
2.575
.13
.21
.17
.92
40.675
286
2.450
.12
.21
.17
.92
41.550
285
2.325
.12
.21