CME Feeder Cattle: Jan27
Thursday, Jun 25 2026
Exp =  01/28/2027     Sett = 358.725
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.19
3.875
398
42.600
.77
.16
.14
.21
4.225
396
40.950
.76
.16
.14
.22
4.600
394
39.350
.74
.16
.14
.24
5.025
392
37.800
.73
.16
.14
.25
5.450
390
36.250
.72
.16
.14
.27
5.925
388
34.750
.70
.16
.14
.28
6.450
386
33.300
.69
.16
.14
.30
7.000
384
31.875
.67
.16
.14
.32
7.575
382
30.500
.66
.16
.14
.34
8.200
380
29.150
.64
.16
.14
.36
8.875
378
27.825
.62
.16
.14
.37
9.575
376
26.575
.61
.16
.14
.39
10.325
374
25.350
.59
.16
.14
.41
11.100
372
24.150
.57
.16
.14
.43
11.925
370
23.000
.55
.16
.14
.45
12.775
368
21.900
.54
.16
.15
.47
13.675
366
20.825
.52
.16
.15
.49
14.625
364
19.800
.50
.16
.15
.51
15.600
362
18.825
.48
.17
.15
.53
16.600
360
17.850
.47
.17
.15
.55
17.650
358
16.950
.45
.17
.15
.57
18.725
356
16.050
.43
.17
.15
.59
19.850
354
15.200
.42
.17
.15
.61
21.000
352
14.375
.40
.17
.15
.63
22.175
350
13.600
.38
.17
.15
.65
23.400
348
12.850
.37
.17
.15
.66
24.650
346
12.125
.35
.17
.15
.68
25.925
344
11.450
.34
.17
.15
.70
27.250
342
10.800
.32
.17
.15
.72
28.600
340
10.175
.31
.18
.15
.73
29.975
338
9.575
.29
.18
.15
.75
31.375
336
9.000
.28
.18
.15
.76
32.800
334
8.475
.26
.18
.15
.78
34.275
332
7.950
.25
.18
.15
.80
35.750
330
7.475
.24
.18
.15
.81
37.250
328
7.000
.23
.18
.15
.82
38.800
326
6.575
.21
.18
.15
.84
40.350
324
6.150
.20
.18
.15
.85
41.950
322
5.775
.19
.18
.15
.87
43.550
320
5.400
.18
.19