CME Feeder Cattle: Jan27
Friday, May 8 2026
Exp =  01/28/2027     Sett = 350.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.23
5.275
390
43.950
.74
.17
.14
.24
5.675
388
42.400
.72
.17
.14
.25
6.125
386
40.850
.71
.17
.14
.27
6.575
384
39.350
.70
.17
.14
.28
7.075
382
37.875
.69
.17
.14
.30
7.600
380
36.425
.67
.17
.15
.31
8.175
378
35.025
.66
.17
.15
.33
8.750
376
33.650
.65
.17
.15
.34
9.400
374
32.325
.63
.17
.15
.36
10.050
372
31.025
.62
.17
.15
.38
10.750
370
29.750
.60
.17
.15
.40
11.500
368
28.525
.59
.17
.15
.41
12.275
366
27.325
.57
.17
.15
.43
13.075
364
26.175
.56
.17
.15
.45
13.925
362
25.075
.54
.17
.15
.47
14.800
360
23.975
.52
.17
.15
.48
15.725
358
22.950
.51
.17
.15
.50
16.675
356
21.925
.49
.17
.15
.52
17.675
354
20.950
.48
.17
.15
.54
18.700
352
20.025
.46
.17
.15
.55
19.750
350
19.100
.45
.17
.15
.57
20.850
348
18.250
.43
.18
.15
.59
21.975
346
17.400
.42
.18
.16
.60
23.125
344
16.600
.40
.18
.16
.62
24.300
342
15.825
.39
.18
.16
.64
25.525
340
15.075
.37
.18
.16
.65
26.775
338
14.350
.36
.18
.16
.67
28.050
336
13.650
.34
.18
.16
.69
29.350
334
13.000
.33
.18
.16
.70
30.675
332
12.375
.32
.18
.16
.72
32.025
330
11.750
.31
.19
.16
.73
33.400
328
11.175
.29
.19
.16
.74
34.825
326
10.625
.28
.19
.16
.76
36.250
324
10.075
.27
.19
.16
.77
37.700
322
9.575
.26
.19
.16
.79
39.175
320
9.075
.25
.19
.16
.80
40.675
318
8.600
.24
.19
.16
.81
42.200
316
8.150
.22
.19
.16
.82
43.725
314
7.725
.21
.20
.16
.84
45.275
312
7.300
.20
.20