CME Feeder Cattle: Aug26 |
Tuesday, Oct 28 2025 |
Exp = 08/27/2026 Sett = 315.05 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.33 |
12.050 |
354 |
50.250 |
.65 |
.24 |
.22 |
.34 |
12.575 |
352 |
48.825 |
.64 |
.24 |
.22 |
.35 |
13.150 |
350 |
47.425 |
.63 |
.24 |
.22 |
.36 |
13.725 |
348 |
46.025 |
.62 |
.24 |
.22 |
.37 |
14.350 |
346 |
44.675 |
.61 |
.24 |
.22 |
.38 |
14.975 |
344 |
43.350 |
.60 |
.24 |
.22 |
.39 |
15.625 |
342 |
42.025 |
.59 |
.24 |
.22 |
.40 |
16.300 |
340 |
40.750 |
.58 |
.24 |
.22 |
.42 |
17.000 |
338 |
39.475 |
.57 |
.24 |
.22 |
.43 |
17.700 |
336 |
38.250 |
.56 |
.24 |
.22 |
.44 |
18.450 |
334 |
37.025 |
.55 |
.24 |
.22 |
.45 |
19.225 |
332 |
35.825 |
.54 |
.24 |
.22 |
.46 |
20.000 |
330 |
34.650 |
.53 |
.24 |
.22 |
.48 |
20.800 |
328 |
33.500 |
.51 |
.24 |
.22 |
.49 |
21.650 |
326 |
32.375 |
.50 |
.24 |
.22 |
.50 |
22.500 |
324 |
31.275 |
.49 |
.24 |
.22 |
.51 |
23.375 |
322 |
30.175 |
.48 |
.24 |
.22 |
.53 |
24.275 |
320 |
29.125 |
.47 |
.24 |
.22 |
.54 |
25.200 |
318 |
28.075 |
.46 |
.24 |
.22 |
.55 |
26.125 |
316 |
27.075 |
.45 |
.25 |
.22 |
.56 |
27.100 |
314 |
26.075 |
.44 |
.25 |
.22 |
.58 |
28.075 |
312 |
25.100 |
.42 |
.25 |
.22 |
.59 |
29.100 |
310 |
24.150 |
.41 |
.25 |
.22 |
.60 |
30.125 |
308 |
23.225 |
.40 |
.25 |
.22 |
.61 |
31.175 |
306 |
22.325 |
.39 |
.25 |
.22 |
.62 |
32.250 |
304 |
21.425 |
.38 |
.25 |
.22 |
.64 |
33.375 |
302 |
20.575 |
.37 |
.25 |
.22 |
.65 |
34.500 |
300 |
19.750 |
.36 |
.25 |
.22 |
.66 |
35.625 |
298 |
18.925 |
.35 |
.25 |
.22 |
.67 |
36.800 |
296 |
18.150 |
.34 |
.25 |
.22 |
.69 |
38.000 |
294 |
17.375 |
.33 |
.25 |
.22 |
.70 |
39.225 |
292 |
16.625 |
.31 |
.25 |
.22 |
.71 |
40.475 |
290 |
15.925 |
.30 |
.25 |
.22 |
.72 |
41.725 |
288 |
15.225 |
.29 |
.25 |
.22 |
.73 |
43.025 |
286 |
14.550 |
.28 |
.25 |
.22 |
.74 |
44.350 |
284 |
13.900 |
.27 |
.25 |
.22 |
.75 |
45.675 |
282 |
13.275 |
.26 |
.25 |
.22 |
.77 |
47.025 |
280 |
12.675 |
.25 |
.26 |
.22 |
.78 |
48.425 |
278 |
12.100 |
.25 |
.26 |