CME Feeder Cattle: Aug26 |
Friday, Dec 12 2025 |
Exp = 08/27/2026 Sett = 331.45 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.28 |
8.225 |
370 |
46.150 |
.70 |
.21 |
.19 |
.29 |
8.750 |
368 |
44.675 |
.68 |
.21 |
.19 |
.30 |
9.275 |
366 |
43.225 |
.67 |
.21 |
.19 |
.32 |
9.825 |
364 |
41.825 |
.66 |
.21 |
.19 |
.33 |
10.425 |
362 |
40.450 |
.65 |
.21 |
.19 |
.34 |
11.025 |
360 |
39.100 |
.64 |
.21 |
.19 |
.36 |
11.675 |
358 |
37.775 |
.62 |
.21 |
.19 |
.37 |
12.350 |
356 |
36.475 |
.61 |
.21 |
.19 |
.39 |
13.075 |
354 |
35.225 |
.60 |
.21 |
.19 |
.40 |
13.800 |
352 |
34.000 |
.58 |
.21 |
.19 |
.41 |
14.575 |
350 |
32.800 |
.57 |
.21 |
.19 |
.43 |
15.350 |
348 |
31.625 |
.56 |
.21 |
.19 |
.44 |
16.175 |
346 |
30.475 |
.54 |
.21 |
.19 |
.46 |
17.025 |
344 |
29.350 |
.53 |
.21 |
.19 |
.47 |
17.900 |
342 |
28.275 |
.52 |
.21 |
.19 |
.49 |
18.825 |
340 |
27.225 |
.50 |
.21 |
.20 |
.50 |
19.750 |
338 |
26.200 |
.49 |
.22 |
.20 |
.52 |
20.725 |
336 |
25.175 |
.48 |
.22 |
.20 |
.53 |
21.700 |
334 |
24.225 |
.47 |
.22 |
.20 |
.55 |
22.725 |
332 |
23.275 |
.45 |
.22 |
.20 |
.56 |
23.775 |
330 |
22.350 |
.44 |
.22 |
.20 |
.57 |
24.850 |
328 |
21.450 |
.43 |
.22 |
.20 |
.59 |
25.925 |
326 |
20.575 |
.41 |
.22 |
.20 |
.60 |
27.050 |
324 |
19.750 |
.40 |
.22 |
.20 |
.62 |
28.200 |
322 |
18.925 |
.39 |
.22 |
.20 |
.63 |
29.375 |
320 |
18.125 |
.38 |
.22 |
.20 |
.64 |
30.575 |
318 |
17.375 |
.36 |
.23 |
.20 |
.66 |
31.800 |
316 |
16.625 |
.35 |
.23 |
.20 |
.67 |
33.050 |
314 |
15.900 |
.34 |
.23 |
.20 |
.68 |
34.325 |
312 |
15.200 |
.33 |
.23 |
.20 |
.70 |
35.600 |
310 |
14.525 |
.32 |
.23 |
.20 |
.71 |
36.925 |
308 |
13.900 |
.30 |
.23 |
.20 |
.72 |
38.275 |
306 |
13.275 |
.29 |
.23 |
.21 |
.74 |
39.650 |
304 |
12.675 |
.28 |
.23 |
.21 |
.75 |
41.025 |
302 |
12.075 |
.27 |
.23 |
.21 |
.76 |
42.450 |
300 |
11.525 |
.26 |
.24 |
.21 |
.77 |
43.875 |
298 |
11.000 |
.25 |
.24 |
.21 |
.78 |
45.325 |
296 |
10.475 |
.24 |
.24 |
.21 |
.79 |
46.800 |
294 |
9.975 |
.23 |
.24 |