CME Feeder Cattle: Aug26
Friday, Jun 12 2026
Exp =  08/27/2026     Sett = 357.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.08
.825
397
40.225
.89
.18
.15
.08
.875
396
39.275
.89
.18
.15
.09
.950
395
38.325
.88
.18
.15
.09
1.000
394
37.400
.88
.17
.15
.09
1.050
393
36.450
.87
.17
.15
.10
1.125
392
35.525
.87
.17
.15
.11
1.200
391
34.600
.86
.17
.15
.11
1.275
390
33.675
.86
.17
.15
.12
1.350
389
32.775
.85
.17
.15
.12
1.450
388
31.875
.85
.17
.15
.13
1.550
387
30.975
.84
.17
.15
.14
1.650
386
30.075
.83
.16
.15
.15
1.775
385
29.200
.83
.16
.15
.16
1.875
384
28.325
.82
.16
.15
.17
2.025
383
27.450
.81
.16
.15
.17
2.150
382
26.600
.80
.16
.15
.18
2.300
381
25.750
.79
.16
.15
.19
2.475
380
24.925
.78
.16
.15
.21
2.650
379
24.100
.77
.16
.15
.22
2.825
378
23.300
.76
.16
.15
.23
3.025
377
22.500
.75
.16
.15
.24
3.250
376
21.725
.74
.16
.15
.25
3.475
375
20.950
.73
.16
.15
.27
3.725
374
20.200
.71
.16
.15
.28
3.975
373
19.450
.70
.16
.15
.29
4.250
372
18.725
.69
.16
.15
.31
4.525
371
18.025
.68
.16
.15
.32
4.825
370
17.325
.66
.16
.15
.34
5.150
369
16.650
.65
.16
.15
.35
5.475
368
16.000
.63
.16
.15
.37
5.825
367
15.350
.62
.16
.15
.39
6.200
366
14.725
.60
.16
.15
.40
6.575
365
14.100
.59
.16
.15
.42
6.975
364
13.500
.58
.16
.15
.43
7.375
363
12.925
.56
.16
.15
.45
7.800
362
12.350
.54
.16
.15
.47
8.250
361
11.800
.53
.16
.15
.48
8.725
360
11.275
.51
.16
.15
.50
9.200
359
10.750
.50
.16
.15
.52
9.675
358
10.250
.48
.16
.15
.53
10.200
357
9.775
.47
.16
.15
.55
10.725
356
9.300
.45
.16
.15
.57
11.250
355
8.850
.44
.16
.15
.58
11.825
354
8.400
.42
.16
.15
.60
12.375
353
8.000
.41
.16
.15
.61
12.975
352
7.575
.39
.16
.15
.63
13.575
351
7.200
.38
.16
.15
.65
14.200
350
6.825
.36
.16
.15
.66
14.825
349
6.450
.35
.16
.15
.68
15.475
348
6.100
.34
.16
.15
.69
16.125
347
5.775
.32
.16
.15
.71
16.800
346
5.450
.31
.16
.15
.72
17.500
345
5.150
.29
.16
.15
.73
18.200
344
4.850
.28
.16
.15
.75
18.925
343
4.575
.27
.17
.15
.76
19.650
342
4.300
.26
.17
.15
.78
20.375
341
4.050
.24
.17
.15
.79
21.150
340
3.825
.23
.17
.15
.80
21.900
339
3.575
.22
.17
.15
.81
22.675
338
3.375
.21
.17
.15
.82
23.475
337
3.175
.20
.17
.15
.84
24.275
336
2.975
.19
.17
.15
.85
25.075
335
2.800
.18
.17
.15
.86
25.900
334
2.625
.17
.17
.15
.87
26.750
333
2.450
.16
.17
.15
.88
27.575
332
2.300
.15
.17
.15
.89
28.450
331
2.150
.15
.17
.15
.90
29.300
330
2.025
.14
.17
.15
.91
30.175
329
1.900
.13
.17
.15
.91
31.050
328
1.775
.12
.17
.14
.92
31.925
327
1.675
.12
.17
.14
.93
32.825
326
1.575
.11
.18
.14
.94
33.725
325
1.475
.10
.18
.14
.95
34.625
324
1.375
.10
.18
.14
.95
35.550
323
1.300
.09
.18
.14
.96
36.450
322
1.225
.09
.18
.13
.97
37.375
321
1.150
.08
.18
.13
.97
38.300
320
1.075
.08
.18
.13
.98
39.250
319
1.000
.07
.18
.12
.99
40.175
318
.950
.07
.18