CME Feeder Cattle: Aug26 |
Friday, Mar 13 2026 |
Exp = 08/27/2026 Sett = 339.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.22 |
4.800 |
378 |
42.900 |
.76 |
.20 |
.18 |
.23 |
5.100 |
376 |
41.200 |
.75 |
.20 |
.18 |
.24 |
5.475 |
374 |
39.600 |
.74 |
.20 |
.18 |
.26 |
5.975 |
372 |
38.125 |
.72 |
.20 |
.18 |
.27 |
6.550 |
370 |
36.700 |
.71 |
.20 |
.18 |
.29 |
7.100 |
368 |
35.275 |
.69 |
.20 |
.18 |
.30 |
7.650 |
366 |
33.875 |
.68 |
.20 |
.18 |
.32 |
8.275 |
364 |
32.525 |
.66 |
.20 |
.19 |
.34 |
8.950 |
362 |
31.200 |
.64 |
.20 |
.19 |
.36 |
9.625 |
360 |
29.900 |
.63 |
.20 |
.19 |
.37 |
10.325 |
358 |
28.625 |
.61 |
.20 |
.19 |
.39 |
11.100 |
356 |
27.425 |
.60 |
.20 |
.19 |
.41 |
11.925 |
354 |
26.250 |
.58 |
.21 |
.19 |
.43 |
12.750 |
352 |
25.125 |
.56 |
.21 |
.19 |
.45 |
13.625 |
350 |
24.025 |
.55 |
.21 |
.19 |
.46 |
14.525 |
348 |
22.950 |
.53 |
.21 |
.19 |
.48 |
15.475 |
346 |
21.900 |
.51 |
.21 |
.20 |
.50 |
16.450 |
344 |
20.900 |
.50 |
.21 |
.20 |
.52 |
17.450 |
342 |
19.950 |
.48 |
.21 |
.20 |
.54 |
18.500 |
340 |
19.025 |
.46 |
.21 |
.20 |
.55 |
19.575 |
338 |
18.125 |
.45 |
.22 |
.20 |
.57 |
20.675 |
336 |
17.250 |
.43 |
.22 |
.20 |
.59 |
21.825 |
334 |
16.400 |
.41 |
.22 |
.20 |
.60 |
22.975 |
332 |
15.600 |
.40 |
.22 |
.20 |
.62 |
24.150 |
330 |
14.800 |
.38 |
.22 |
.20 |
.64 |
25.375 |
328 |
14.025 |
.37 |
.22 |
.20 |
.65 |
26.600 |
326 |
13.300 |
.35 |
.22 |
.20 |
.67 |
27.875 |
324 |
12.600 |
.34 |
.22 |
.20 |
.69 |
29.175 |
322 |
11.925 |
.33 |
.23 |
.21 |
.70 |
30.500 |
320 |
11.275 |
.31 |
.23 |
.21 |
.72 |
31.875 |
318 |
10.650 |
.30 |
.23 |
.21 |
.73 |
33.250 |
316 |
10.075 |
.28 |
.23 |
.21 |
.75 |
34.675 |
314 |
9.500 |
.27 |
.23 |
.21 |
.76 |
36.125 |
312 |
8.975 |
.26 |
.23 |
.21 |
.77 |
37.600 |
310 |
8.475 |
.25 |
.23 |
.21 |
.79 |
39.100 |
308 |
8.000 |
.23 |
.23 |
.21 |
.80 |
40.625 |
306 |
7.550 |
.22 |
.24 |
.21 |
.81 |
42.175 |
304 |
7.125 |
.21 |
.24 |
.21 |
.82 |
43.750 |
302 |
6.700 |
.20 |
.24 |