CME Feeder Cattle: Aug26
Friday, Sep 12 2025
Exp =  08/27/2026     Sett = 326.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.32
11.475
366
49.975
.65
.21
.19
.33
12.025
364
48.550
.64
.21
.19
.34
12.575
362
47.125
.63
.21
.19
.35
13.150
360
45.750
.62
.21
.19
.36
13.750
358
44.400
.61
.21
.19
.38
14.375
356
43.075
.60
.21
.19
.39
15.025
354
41.775
.59
.21
.19
.40
15.700
352
40.475
.58
.21
.19
.41
16.400
350
39.225
.57
.21
.19
.42
17.125
348
37.975
.56
.21
.19
.44
17.875
346
36.775
.55
.22
.19
.45
18.625
344
35.575
.54
.22
.19
.46
19.425
342
34.425
.53
.22
.19
.47
20.250
340
33.275
.52
.22
.19
.49
21.100
338
32.175
.50
.22
.19
.50
21.950
336
31.100
.49
.22
.19
.51
22.850
334
30.025
.48
.22
.20
.52
23.775
332
29.000
.47
.22
.20
.54
24.725
330
28.000
.46
.22
.20
.55
25.700
328
27.025
.45
.22
.20
.56
26.700
326
26.050
.44
.22
.20
.57
27.700
324
25.125
.42
.22
.20
.59
28.750
322
24.200
.41
.22
.20
.60
29.800
320
23.325
.40
.22
.20
.61
30.900
318
22.450
.39
.22
.20
.62
32.000
316
21.600
.38
.22
.20
.64
33.125
314
20.775
.37
.23
.20
.65
34.275
312
19.975
.36
.23
.20
.66
35.450
310
19.200
.35
.23
.20
.67
36.650
308
18.450
.34
.23
.20
.69
37.875
306
17.700
.33
.23
.20
.70
39.125
304
17.000
.32
.23
.20
.71
40.400
302
16.300
.31
.23
.20
.72
41.675
300
15.650
.30
.23
.20
.73
43.000
298
15.000
.29
.23
.20
.74
44.325
296
14.350
.28
.23
.20
.75
45.675
294
13.750
.27
.23
.20
.77
47.025
292
13.150
.26
.23
.20
.78
48.425
290
12.575
.25
.23
.20
.79
49.825
288
12.025
.24
.24