CME Feeder Cattle: Aug26 |
Tuesday, Jul 28 2026 |
Exp = 08/27/2026 Sett = 343.075 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.02 |
.100 |
383 |
39.975 |
.96 |
.22 |
.18 |
.02 |
.125 |
382 |
38.975 |
.96 |
.22 |
.18 |
.02 |
.125 |
381 |
38.000 |
.95 |
.21 |
.17 |
.02 |
.125 |
380 |
37.000 |
.95 |
.21 |
.18 |
.02 |
.150 |
379 |
36.000 |
.95 |
.21 |
.17 |
.02 |
.150 |
378 |
35.025 |
.95 |
.20 |
.17 |
.03 |
.175 |
377 |
34.025 |
.95 |
.20 |
.17 |
.03 |
.175 |
376 |
33.050 |
.95 |
.20 |
.17 |
.03 |
.200 |
375 |
32.050 |
.95 |
.19 |
.16 |
.03 |
.200 |
374 |
31.075 |
.94 |
.19 |
.16 |
.04 |
.225 |
373 |
30.100 |
.94 |
.19 |
.16 |
.04 |
.250 |
372 |
29.100 |
.94 |
.18 |
.16 |
.04 |
.275 |
371 |
28.125 |
.93 |
.18 |
.15 |
.05 |
.275 |
370 |
27.150 |
.93 |
.18 |
.15 |
.05 |
.300 |
369 |
26.175 |
.93 |
.17 |
.15 |
.06 |
.350 |
368 |
25.225 |
.92 |
.17 |
.15 |
.06 |
.375 |
367 |
24.250 |
.92 |
.17 |
.15 |
.07 |
.400 |
366 |
23.275 |
.91 |
.17 |
.15 |
.07 |
.450 |
365 |
22.325 |
.90 |
.16 |
.15 |
.08 |
.500 |
364 |
21.375 |
.90 |
.16 |
.14 |
.09 |
.550 |
363 |
20.425 |
.89 |
.16 |
.14 |
.10 |
.625 |
362 |
19.500 |
.88 |
.16 |
.14 |
.11 |
.675 |
361 |
18.575 |
.87 |
.15 |
.14 |
.12 |
.775 |
360 |
17.650 |
.86 |
.15 |
.14 |
.13 |
.850 |
359 |
16.750 |
.85 |
.15 |
.14 |
.14 |
.950 |
358 |
15.850 |
.84 |
.15 |
.14 |
.16 |
1.075 |
357 |
14.975 |
.82 |
.15 |
.13 |
.17 |
1.200 |
356 |
14.100 |
.81 |
.14 |
.13 |
.19 |
1.350 |
355 |
13.250 |
.79 |
.14 |
.13 |
.21 |
1.525 |
354 |
12.425 |
.77 |
.14 |
.13 |
.23 |
1.725 |
353 |
11.625 |
.75 |
.14 |
.13 |
.26 |
1.925 |
352 |
10.825 |
.73 |
.14 |
.13 |
.28 |
2.175 |
351 |
10.075 |
.71 |
.14 |
.13 |
.31 |
2.450 |
350 |
9.350 |
.68 |
.14 |
.13 |
.34 |
2.750 |
349 |
8.650 |
.66 |
.14 |
.13 |
.36 |
3.075 |
348 |
8.000 |
.63 |
.14 |
.13 |
.39 |
3.450 |
347 |
7.350 |
.60 |
.14 |
.13 |
.42 |
3.825 |
346 |
6.750 |
.57 |
.14 |
.13 |
.46 |
4.275 |
345 |
6.175 |
.54 |
.14 |
.13 |
.49 |
4.725 |
344 |
5.650 |
.51 |
.14 |
.13 |
.52 |
5.225 |
343 |
5.150 |
.48 |
.14 |
.13 |
.55 |
5.750 |
342 |
4.675 |
.45 |
.14 |
.13 |
.58 |
6.325 |
341 |
4.250 |
.42 |
.14 |
.13 |
.61 |
6.900 |
340 |
3.850 |
.39 |
.14 |
.13 |
.64 |
7.525 |
339 |
3.475 |
.37 |
.14 |
.13 |
.67 |
8.175 |
338 |
3.125 |
.34 |
.14 |
.13 |
.70 |
8.875 |
337 |
2.800 |
.31 |
.14 |
.13 |
.72 |
9.575 |
336 |
2.525 |
.29 |
.14 |
.13 |
.75 |
10.300 |
335 |
2.250 |
.26 |
.14 |
.13 |
.77 |
11.075 |
334 |
2.025 |
.24 |
.14 |
.13 |
.80 |
11.850 |
333 |
1.800 |
.22 |
.14 |
.13 |
.82 |
12.650 |
332 |
1.600 |
.20 |
.15 |
.13 |
.84 |
13.475 |
331 |
1.425 |
.18 |
.15 |
.14 |
.86 |
14.325 |
330 |
1.275 |
.17 |
.15 |
.13 |
.87 |
15.175 |
329 |
1.125 |
.15 |
.15 |
.14 |
.89 |
16.050 |
328 |
1.000 |
.13 |
.15 |
.13 |
.90 |
16.925 |
327 |
.900 |
.12 |
.15 |
.13 |
.92 |
17.825 |
326 |
.800 |
.11 |
.15 |
.13 |
.93 |
18.725 |
325 |
.700 |
.10 |
.15 |
.13 |
.94 |
19.650 |
324 |
.625 |
.09 |
.16 |
.13 |
.95 |
20.575 |
323 |
.550 |
.08 |
.16 |
.13 |
.96 |
21.525 |
322 |
.500 |
.07 |
.16 |
.13 |
.97 |
22.475 |
321 |
.450 |
.07 |
.16 |
.12 |
.98 |
23.425 |
320 |
.400 |
.06 |
.16 |
.12 |
.99 |
24.375 |
319 |
.350 |
.05 |
.16 |
.11 |
.99 |
25.350 |
318 |
.325 |
.05 |
.17 |
.00 |
.99 |
26.300 |
317 |
.275 |
.04 |
.17 |
.00 |
.99 |
27.275 |
316 |
.250 |
.04 |
.17 |
.00 |
.99 |
28.250 |
315 |
.250 |
.04 |
.17 |
.00 |
.99 |
29.250 |
314 |
.225 |
.03 |
.18 |
.00 |
.99 |
30.225 |
313 |
.200 |
.03 |
.18 |
.00 |
.99 |
31.200 |
312 |
.200 |
.03 |
.18 |
.00 |
.99 |
32.200 |
311 |
.175 |
.03 |
.18 |
.00 |
.99 |
33.175 |
310 |
.175 |
.03 |
.19 |
.00 |
.99 |
34.175 |
309 |
.150 |
.02 |
.19 |
.00 |
.99 |
35.175 |
308 |
.150 |
.02 |
.19 |
.00 |
.99 |
36.150 |
307 |
.150 |
.02 |
.20 |
.00 |
.99 |
37.150 |
306 |
.125 |
.02 |
.20 |
.00 |
.99 |
38.150 |
305 |
.125 |
.02 |
.20 |
.00 |
.99 |
39.125 |
304 |
.125 |
.02 |
.21 |