CME Feeder Cattle: Aug26
Thursday, Jan 29 2026
Exp =  08/27/2026     Sett = 358.625
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.20
4.350
398
43.200
.76
.17
.15
.22
4.700
396
41.575
.75
.17
.15
.23
5.100
394
39.975
.74
.17
.15
.24
5.500
392
38.425
.72
.17
.15
.26
5.950
390
36.900
.71
.17
.15
.28
6.450
388
35.400
.70
.17
.15
.29
6.950
386
33.950
.68
.17
.15
.31
7.500
384
32.525
.67
.17
.15
.33
8.100
382
31.125
.65
.17
.15
.34
8.725
380
29.800
.64
.17
.15
.36
9.400
378
28.500
.62
.17
.15
.38
10.100
376
27.225
.60
.17
.15
.40
10.850
374
26.000
.59
.17
.15
.42
11.650
372
24.825
.57
.17
.15
.44
12.500
370
23.700
.55
.17
.15
.45
13.375
368
22.600
.54
.17
.15
.47
14.300
366
21.550
.52
.17
.16
.49
15.275
364
20.550
.50
.17
.16
.51
16.275
362
19.600
.48
.17
.16
.53
17.325
360
18.675
.47
.18
.16
.55
18.425
358
17.800
.45
.18
.16
.57
19.550
356
16.975
.43
.18
.16
.59
20.700
354
16.125
.42
.18
.16
.60
21.825
352
15.300
.40
.18
.16
.62
23.025
350
14.525
.39
.18
.16
.64
24.250
348
13.775
.37
.18
.16
.66
25.525
346
13.100
.36
.18
.16
.67
26.825
344
12.425
.34
.19
.16
.69
28.150
342
11.775
.33
.19
.16
.70
29.475
340
11.125
.31
.19
.17
.72
30.850
338
10.525
.30
.19
.17
.74
32.225
336
9.950
.29
.19
.17
.75
33.650
334
9.400
.27
.19
.17
.77
35.100
332
8.850
.26
.19
.17
.78
36.575
330
8.350
.25
.19
.17
.79
38.075
328
7.875
.24
.19
.17
.81
39.600
326
7.425
.22
.20
.17
.82
41.150
324
7.000
.21
.20
.17
.83
42.725
322
6.600
.20
.20
.17
.84
44.325
320
6.225
.19
.20