CME Feeder Cattle: Aug26
Wednesday, Apr 29 2026
Exp =  08/27/2026     Sett = 372.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.14
2.150
412
41.325
.83
.17
.15
.14
2.275
411
40.425
.82
.17
.15
.15
2.375
410
39.550
.82
.17
.15
.16
2.500
409
38.675
.81
.17
.15
.16
2.625
408
37.825
.81
.17
.15
.17
2.775
407
36.975
.80
.17
.15
.18
2.925
406
36.125
.79
.17
.15
.18
3.075
405
35.275
.79
.17
.15
.19
3.225
404
34.450
.78
.17
.15
.20
3.400
403
33.625
.77
.17
.15
.21
3.600
402
32.825
.76
.17
.15
.22
3.775
401
32.025
.76
.17
.15
.23
3.975
400
31.225
.75
.17
.15
.24
4.200
399
30.450
.74
.17
.15
.24
4.425
398
29.675
.73
.17
.15
.25
4.650
397
28.900
.72
.17
.15
.26
4.900
396
28.150
.71
.17
.15
.27
5.150
395
27.425
.71
.17
.15
.28
5.425
394
26.700
.70
.17
.15
.29
5.700
393
25.975
.69
.17
.15
.30
5.975
392
25.275
.68
.17
.15
.32
6.300
391
24.600
.67
.17
.15
.33
6.600
390
23.925
.66
.17
.15
.34
6.925
389
23.250
.65
.17
.15
.35
7.275
388
22.600
.64
.17
.15
.36
7.625
387
21.975
.62
.17
.15
.37
8.000
386
21.350
.61
.17
.15
.38
8.375
385
20.725
.60
.17
.15
.40
8.775
384
20.125
.59
.17
.15
.41
9.175
383
19.550
.58
.17
.16
.42
9.600
382
18.975
.57
.17
.16
.43
10.025
381
18.425
.56
.17
.16
.44
10.475
380
17.875
.55
.17
.16
.46
10.925
379
17.325
.54
.17
.16
.47
11.400
378
16.825
.53
.17
.16
.48
11.875
377
16.300
.52
.17
.16
.49
12.375
376
15.800
.50
.17
.16
.50
12.875
375
15.325
.49
.17
.16
.52
13.400
374
14.850
.48
.17
.16
.53
13.925
373
14.400
.47
.17
.16
.54
14.475
372
13.950
.46
.17
.16
.55
15.025
371
13.500
.45
.18
.16
.56
15.575
370
13.075
.44
.18
.16
.57
16.150
369
12.675
.43
.18
.16
.58
16.750
368
12.275
.42
.18
.16
.60
17.350
367
11.875
.41
.18
.16
.61
17.950
366
11.475
.40
.18
.16
.62
18.550
365
11.100
.39
.18
.16
.63
19.175
364
10.750
.38
.18
.17
.64
19.825
363
10.375
.37
.18
.17
.65
20.450
362
10.025
.36
.18
.17
.66
21.125
361
9.700
.35
.18
.17
.67
21.775
360
9.375
.34
.18
.17
.68
22.450
359
9.050
.33
.18
.17
.69
23.125
358
8.725
.32
.18
.17
.70
23.800
357
8.425
.31
.19
.17
.71
24.500
356
8.125
.30
.19
.17
.72
25.200
355
7.850
.30
.19
.17
.73
25.925
354
7.575
.29
.19
.17
.74
26.650
353
7.300
.28
.19
.17
.75
27.375
352
7.025
.27
.19
.17
.76
28.125
351
6.775
.26
.19
.17
.77
28.850
350
6.525
.25
.19
.17
.77
29.600
349
6.300
.25
.19
.17
.78
30.375
348
6.050
.24
.19
.17
.79
31.150
347
5.850
.23
.19
.17
.80
31.925
346
5.625
.22
.19
.17
.81
32.700
345
5.400
.22
.19
.17
.82
33.475
344
5.200
.21
.19
.17
.82
34.275
343
5.000
.20
.19
.17
.83
35.075
342
4.825
.20
.20
.17
.84
35.900
341
4.625
.19
.20
.17
.85
36.700
340
4.450
.18
.20
.17
.85
37.525
339
4.300
.18
.20
.17
.86
38.350
338
4.125
.17
.20
.17
.87
39.200
337
3.975
.17
.20
.17
.87
40.025
336
3.800
.16
.20
.17
.88
40.875
335
3.675
.16
.20
.17
.89
41.725
334
3.525
.15
.20
.17
.89
42.575
333
3.375
.15
.20