CME Feeder Cattle: Apr27
Friday, May 8 2026
Exp =  04/29/2027     Sett = 344.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.28
8.350
384
46.950
.68
.18
.15
.29
8.725
382
45.350
.68
.18
.15
.30
9.125
380
43.775
.67
.17
.15
.31
9.525
378
42.225
.66
.17
.15
.32
9.975
376
40.725
.64
.17
.15
.34
10.450
374
39.225
.63
.17
.15
.35
10.925
372
37.775
.62
.17
.15
.36
11.475
370
36.350
.61
.17
.15
.38
12.025
368
34.950
.60
.17
.15
.39
12.625
366
33.575
.59
.17
.15
.40
13.250
364
32.250
.57
.17
.15
.42
13.925
362
30.975
.56
.17
.15
.43
14.625
360
29.725
.55
.17
.15
.45
15.375
358
28.525
.54
.17
.15
.46
16.175
356
27.375
.52
.17
.15
.48
17.000
354
26.250
.51
.17
.15
.50
17.875
352
25.175
.49
.17
.15
.51
18.825
350
24.150
.48
.17
.15
.53
19.800
348
23.175
.47
.17
.15
.54
20.825
346
22.250
.45
.17
.15
.56
21.875
344
21.375
.44
.17
.15
.58
22.975
342
20.500
.43
.17
.15
.59
24.100
340
19.675
.41
.17
.15
.61
25.250
338
18.875
.40
.18
.15
.62
26.425
336
18.100
.39
.18
.15
.64
27.625
334
17.350
.37
.18
.15
.65
28.850
332
16.625
.36
.18
.15
.67
30.075
330
15.900
.35
.18
.15
.68
31.350
328
15.225
.34
.18
.15
.69
32.650
326
14.575
.33
.18
.15
.71
33.950
324
13.925
.31
.18
.15
.72
35.300
322
13.300
.30
.18
.15
.74
36.650
320
12.725
.29
.19
.15
.75
38.050
318
12.150
.28
.19
.15
.76
39.450
316
11.575
.27
.19
.15
.77
40.875
314
11.050
.26
.19
.15
.79
42.300
312
10.525
.25
.19
.15
.80
43.775
310
10.050
.24
.19
.15
.81
45.250
308
9.575
.23
.19
.15
.82
46.750
306
9.100
.22
.19