CME Feeder Cattle: Apr27
Monday, Aug 10 2026
Exp =  04/29/2027     Sett = 314.575
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.24
5.750
354
44.475
.73
.19
.17
.25
6.175
352
42.925
.72
.19
.17
.26
6.600
350
41.400
.71
.19
.17
.28
7.075
348
39.900
.70
.19
.17
.29
7.600
346
38.450
.68
.19
.17
.31
8.125
344
37.000
.67
.19
.17
.32
8.700
342
35.600
.66
.19
.17
.34
9.300
340
34.250
.64
.19
.17
.35
9.925
338
32.900
.63
.19
.17
.37
10.600
336
31.600
.61
.19
.17
.38
11.275
334
30.350
.60
.19
.17
.40
12.025
332
29.100
.58
.19
.17
.42
12.775
330
27.900
.57
.19
.17
.43
13.575
328
26.725
.55
.19
.17
.45
14.400
326
25.600
.54
.19
.17
.47
15.250
324
24.500
.52
.19
.17
.49
16.125
322
23.425
.51
.19
.17
.50
17.050
320
22.375
.49
.19
.17
.52
18.000
318
21.350
.48
.20
.18
.54
18.975
316
20.375
.46
.20
.18
.55
19.975
314
19.425
.45
.20
.18
.57
21.000
312
18.500
.43
.20
.18
.59
22.075
310
17.575
.42
.20
.18
.60
23.175
308
16.725
.40
.20
.18
.62
24.275
306
15.875
.39
.20
.18
.64
25.425
304
15.050
.37
.20
.18
.65
26.600
302
14.275
.36
.20
.18
.67
27.800
300
13.525
.34
.20
.18
.69
29.050
298
12.775
.33
.20
.18
.70
30.300
296
12.075
.31
.20
.18
.72
31.600
294
11.425
.30
.20
.18
.73
32.925
292
10.775
.29
.20
.18
.75
34.275
290
10.150
.28
.21
.18
.76
35.650
288
9.575
.26
.21
.18
.78
37.050
286
9.025
.25
.21
.18
.79
38.500
284
8.475
.24
.21
.17
.81
39.950
282
7.975
.23
.21
.17
.82
41.450
280
7.500
.22
.21
.17
.83
42.950
278
7.050
.21
.21
.17
.85
44.500
276
6.625
.19
.21