CME Feeder Cattle: Apr27
Friday, Oct 2 2026
Exp =  04/29/2027     Sett = 320.675
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.21
4.500
360
43.225
.76
.19
.17
.22
4.875
358
41.625
.75
.19
.17
.24
5.275
356
40.050
.74
.19
.17
.25
5.700
354
38.500
.72
.19
.17
.27
6.150
352
36.975
.71
.19
.17
.28
6.625
350
35.500
.70
.19
.17
.30
7.150
348
34.050
.68
.19
.17
.31
7.725
346
32.625
.67
.19
.17
.33
8.300
344
31.250
.65
.19
.17
.35
8.925
342
29.900
.63
.19
.17
.36
9.600
340
28.600
.62
.19
.17
.38
10.300
338
27.325
.60
.19
.17
.40
11.025
336
26.100
.59
.19
.17
.42
11.775
334
24.900
.57
.19
.17
.44
12.600
332
23.725
.55
.19
.17
.46
13.425
330
22.600
.53
.19
.17
.47
14.300
328
21.500
.52
.19
.17
.49
15.200
326
20.425
.50
.19
.17
.51
16.150
324
19.400
.48
.19
.17
.53
17.100
322
18.400
.47
.19
.18
.55
18.100
320
17.450
.45
.19
.18
.57
19.150
318
16.525
.43
.20
.18
.59
20.200
316
15.625
.42
.20
.18
.61
21.300
314
14.750
.40
.20
.18
.62
22.450
312
13.900
.38
.20
.18
.64
23.600
310
13.100
.37
.20
.18
.66
24.800
308
12.325
.35
.20
.18
.68
26.025
306
11.600
.34
.20
.18
.70
27.275
304
10.900
.32
.20
.18
.71
28.575
302
10.225
.30
.20
.18
.73
29.900
300
9.575
.29
.20
.18
.75
31.250
298
8.950
.28
.20
.17
.76
32.650
296
8.375
.26
.20
.17
.78
34.075
294
7.825
.25
.20
.17
.79
35.525
292
7.300
.23
.20
.17
.81
37.000
290
6.800
.22
.20
.17
.82
38.500
288
6.350
.21
.21
.17
.84
40.050
286
5.900
.20
.21
.17
.85
41.600
284
5.500
.19
.21
.17
.87
43.200
282
5.125
.18
.21