CME Feeder Cattle: Apr27
Thursday, Jun 25 2026
Exp =  04/29/2027     Sett = 353.175
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.24
6.075
392
44.100
.72
.16
.14
.26
6.525
390
42.575
.71
.16
.14
.27
7.000
388
41.075
.69
.16
.14
.29
7.500
386
39.625
.68
.16
.14
.30
8.025
384
38.200
.67
.16
.14
.31
8.575
382
36.800
.65
.16
.14
.33
9.175
380
35.425
.64
.16
.14
.35
9.800
378
34.100
.63
.16
.14
.36
10.475
376
32.800
.61
.16
.14
.38
11.175
374
31.525
.60
.16
.14
.39
11.900
372
30.300
.59
.16
.14
.41
12.650
370
29.100
.57
.16
.14
.43
13.450
368
27.950
.56
.16
.14
.44
14.275
366
26.800
.54
.16
.14
.46
15.125
364
25.700
.53
.17
.14
.48
16.025
362
24.650
.51
.17
.14
.49
16.925
360
23.600
.50
.17
.15
.51
17.875
358
22.600
.48
.17
.15
.53
18.875
356
21.625
.47
.17
.15
.54
19.875
354
20.675
.45
.17
.15
.56
20.925
352
19.775
.44
.17
.15
.58
21.975
350
18.875
.42
.17
.15
.59
23.075
348
18.025
.41
.17
.15
.61
24.200
346
17.200
.40
.17
.15
.63
25.350
344
16.375
.38
.17
.15
.64
26.525
342
15.600
.37
.17
.15
.66
27.750
340
14.875
.36
.17
.15
.68
28.975
338
14.150
.34
.17
.15
.69
30.250
336
13.450
.33
.18
.15
.71
31.525
334
12.775
.32
.18
.15
.72
32.850
332
12.125
.30
.18
.15
.74
34.175
330
11.525
.29
.18
.15
.75
35.550
328
10.925
.28
.18
.15
.77
36.925
326
10.350
.27
.18
.15
.78
38.350
324
9.800
.26
.18
.15
.79
39.775
322
9.275
.25
.18
.15
.81
41.250
320
8.775
.23
.18
.15
.82
42.725
318
8.300
.22
.18
.14
.83
44.250
316
7.850
.21
.18