CME Feeder Cattle: Nov26
Thursday, Jun 25 2026
Exp =  11/19/2026     Sett = 365.15
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.14
2.300
404
40.775
.82
.16
.14
.16
2.550
402
39.025
.81
.16
.14
.17
2.825
400
37.325
.79
.16
.14
.19
3.150
398
35.650
.78
.16
.14
.20
3.475
396
34.025
.77
.16
.14
.22
3.875
394
32.425
.75
.16
.14
.24
4.300
392
30.850
.73
.16
.14
.26
4.750
390
29.325
.72
.16
.14
.28
5.250
388
27.850
.70
.16
.14
.30
5.800
386
26.425
.68
.16
.14
.32
6.400
384
25.025
.66
.16
.14
.34
7.025
382
23.700
.64
.16
.14
.36
7.700
380
22.400
.62
.16
.14
.38
8.450
378
21.150
.60
.16
.14
.41
9.225
376
19.950
.58
.16
.14
.43
10.050
374
18.800
.56
.16
.14
.45
10.925
372
17.700
.54
.16
.15
.48
11.850
370
16.625
.52
.16
.15
.50
12.800
368
15.625
.49
.16
.15
.53
13.825
366
14.675
.47
.16
.15
.55
14.875
364
13.750
.45
.16
.15
.57
16.000
362
12.875
.43
.16
.15
.59
17.150
360
12.050
.41
.17
.15
.62
18.325
358
11.250
.39
.17
.15
.64
19.575
356
10.525
.37
.17
.15
.66
20.825
354
9.825
.35
.17
.15
.68
22.150
352
9.150
.33
.17
.15
.70
23.500
350
8.525
.31
.17
.15
.72
24.900
348
7.925
.30
.17
.15
.74
26.300
346
7.375
.28
.17
.15
.76
27.775
344
6.850
.26
.17
.15
.78
29.250
342
6.350
.25
.18
.15
.80
30.775
340
5.900
.23
.18
.15
.81
32.325
338
5.475
.22
.18
.15
.83
33.900
336
5.075
.21
.18
.15
.84
35.500
334
4.700
.19
.18
.15
.86
37.125
332
4.325
.18
.18
.15
.87
38.800
330
4.000
.17
.18
.15
.89
40.475
328
3.700
.16
.19