CME Feeder Cattle: Nov26 |
Friday, Mar 20 2026 |
Exp = 11/19/2026 Sett = 341.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.24 |
5.925 |
380 |
43.550 |
.73 |
.18 |
.16 |
.25 |
6.375 |
378 |
42.025 |
.71 |
.18 |
.16 |
.27 |
6.850 |
376 |
40.525 |
.70 |
.18 |
.16 |
.28 |
7.350 |
374 |
39.075 |
.69 |
.18 |
.16 |
.30 |
7.900 |
372 |
37.650 |
.68 |
.18 |
.16 |
.31 |
8.475 |
370 |
36.250 |
.66 |
.18 |
.16 |
.33 |
9.075 |
368 |
34.900 |
.65 |
.18 |
.16 |
.34 |
9.725 |
366 |
33.550 |
.63 |
.18 |
.16 |
.36 |
10.400 |
364 |
32.275 |
.62 |
.18 |
.16 |
.38 |
11.100 |
362 |
31.000 |
.60 |
.18 |
.16 |
.39 |
11.850 |
360 |
29.775 |
.59 |
.18 |
.17 |
.41 |
12.625 |
358 |
28.600 |
.57 |
.18 |
.17 |
.43 |
13.425 |
356 |
27.425 |
.56 |
.19 |
.17 |
.44 |
14.275 |
354 |
26.325 |
.54 |
.19 |
.17 |
.46 |
15.150 |
352 |
25.225 |
.53 |
.19 |
.17 |
.48 |
16.050 |
350 |
24.175 |
.51 |
.19 |
.17 |
.49 |
17.000 |
348 |
23.150 |
.50 |
.19 |
.17 |
.51 |
17.975 |
346 |
22.150 |
.48 |
.19 |
.17 |
.53 |
18.975 |
344 |
21.200 |
.47 |
.19 |
.17 |
.54 |
20.025 |
342 |
20.250 |
.45 |
.19 |
.17 |
.56 |
21.075 |
340 |
19.350 |
.44 |
.19 |
.17 |
.58 |
22.175 |
338 |
18.475 |
.42 |
.19 |
.17 |
.59 |
23.300 |
336 |
17.650 |
.41 |
.19 |
.17 |
.61 |
24.450 |
334 |
16.825 |
.40 |
.20 |
.17 |
.63 |
25.625 |
332 |
16.050 |
.38 |
.20 |
.18 |
.64 |
26.825 |
330 |
15.300 |
.37 |
.20 |
.18 |
.66 |
28.075 |
328 |
14.575 |
.35 |
.20 |
.18 |
.67 |
29.325 |
326 |
13.850 |
.34 |
.20 |
.18 |
.69 |
30.625 |
324 |
13.175 |
.33 |
.20 |
.18 |
.70 |
31.950 |
322 |
12.525 |
.31 |
.20 |
.18 |
.72 |
33.300 |
320 |
11.925 |
.30 |
.20 |
.18 |
.73 |
34.650 |
318 |
11.325 |
.29 |
.20 |
.18 |
.74 |
36.050 |
316 |
10.750 |
.28 |
.21 |
.18 |
.76 |
37.475 |
314 |
10.200 |
.27 |
.21 |
.18 |
.77 |
38.900 |
312 |
9.675 |
.25 |
.21 |
.18 |
.78 |
40.375 |
310 |
9.150 |
.24 |
.21 |
.18 |
.80 |
41.850 |
308 |
8.675 |
.23 |
.21 |
.18 |
.81 |
43.375 |
306 |
8.225 |
.22 |
.21 |
.18 |
.82 |
44.900 |
304 |
7.775 |
.21 |
.21 |