CME Feeder Cattle: Nov26
Friday, May 8 2026
Exp =  11/19/2026     Sett = 356.725
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.19
3.900
396
42.675
.77
.17
.15
.21
4.225
394
41.025
.76
.17
.15
.22
4.600
392
39.425
.75
.17
.15
.23
5.000
390
37.850
.73
.17
.15
.25
5.425
388
36.300
.72
.17
.15
.27
5.900
386
34.775
.71
.17
.15
.28
6.400
384
33.300
.69
.17
.15
.30
6.950
382
31.875
.68
.17
.15
.32
7.525
380
30.475
.66
.17
.15
.33
8.150
378
29.125
.64
.17
.15
.35
8.800
376
27.800
.63
.17
.15
.37
9.500
374
26.525
.61
.17
.15
.39
10.225
372
25.300
.59
.17
.15
.41
11.025
370
24.100
.58
.17
.15
.43
11.850
368
22.950
.56
.17
.15
.45
12.700
366
21.850
.54
.17
.15
.47
13.600
364
20.775
.52
.17
.16
.49
14.550
362
19.750
.50
.17
.16
.51
15.550
360
18.775
.49
.17
.16
.53
16.575
358
17.825
.47
.18
.16
.55
17.650
356
16.925
.45
.18
.16
.57
18.750
354
16.050
.43
.18
.16
.59
19.900
352
15.225
.42
.18
.16
.61
21.075
350
14.425
.40
.18
.16
.62
22.275
348
13.675
.38
.18
.16
.64
23.525
346
12.950
.37
.18
.16
.66
24.800
344
12.250
.35
.18
.16
.68
26.100
342
11.600
.34
.18
.16
.69
27.450
340
10.950
.32
.19
.16
.71
28.800
338
10.350
.31
.19
.17
.73
30.200
336
9.775
.29
.19
.17
.74
31.625
334
9.200
.28
.19
.17
.76
33.075
332
8.675
.27
.19
.17
.77
34.550
330
8.175
.25
.19
.17
.79
36.050
328
7.700
.24
.19
.17
.80
37.550
326
7.250
.23
.20
.17
.81
39.100
324
6.825
.22
.20
.17
.83
40.675
322
6.400
.21
.20
.17
.84
42.250
320
6.025
.20
.20
.17
.85
43.875
318
5.650
.19
.20