CME Feeder Cattle: Nov26
Friday, Oct 2 2026
Exp =  11/19/2026     Sett = 331.15
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.04
.300
371
40.050
.93
.20
.17
.04
.325
370
39.075
.93
.20
.17
.05
.375
369
38.100
.93
.20
.17
.05
.400
368
37.125
.93
.20
.17
.05
.425
367
36.175
.92
.19
.17
.06
.475
366
35.200
.92
.19
.17
.06
.500
365
34.250
.91
.19
.17
.06
.550
364
33.300
.91
.19
.17
.07
.600
363
32.350
.90
.19
.17
.08
.650
362
31.400
.90
.19
.17
.08
.725
361
30.450
.90
.18
.17
.09
.775
360
29.525
.89
.18
.17
.09
.850
359
28.600
.88
.18
.16
.10
.925
358
27.675
.88
.18
.16
.11
1.025
357
26.775
.87
.18
.16
.12
1.125
356
25.875
.86
.18
.16
.13
1.225
355
24.975
.85
.18
.16
.14
1.325
354
24.100
.84
.18
.16
.15
1.450
353
23.225
.83
.18
.16
.16
1.600
352
22.350
.82
.18
.16
.17
1.750
351
21.500
.81
.17
.16
.18
1.900
350
20.675
.80
.17
.16
.20
2.075
349
19.850
.79
.17
.16
.21
2.250
348
19.025
.77
.17
.16
.23
2.450
347
18.225
.76
.17
.16
.24
2.675
346
17.450
.74
.17
.16
.26
2.900
345
16.675
.73
.17
.16
.27
3.150
344
15.925
.71
.17
.16
.29
3.400
343
15.200
.70
.17
.16
.31
3.675
342
14.475
.68
.17
.16
.33
3.975
341
13.800
.66
.17
.16
.34
4.300
340
13.100
.65
.17
.16
.36
4.625
339
12.450
.63
.17
.16
.38
5.000
338
11.800
.61
.17
.16
.40
5.375
337
11.200
.59
.17
.16
.42
5.775
336
10.600
.57
.17
.16
.44
6.175
335
10.025
.55
.17
.16
.46
6.625
334
9.475
.53
.17
.16
.48
7.075
333
8.925
.52
.17
.16
.50
7.575
332
8.425
.50
.17
.16
.52
8.075
331
7.925
.48
.17
.16
.54
8.600
330
7.450
.46
.17
.17
.56
9.150
329
7.000
.44
.17
.17
.58
9.725
328
6.575
.42
.17
.17
.60
10.300
327
6.175
.40
.18
.17
.62
10.925
326
5.800
.38
.18
.17
.64
11.550
325
5.425
.36
.18
.17
.66
12.200
324
5.075
.35
.18
.17
.68
12.875
323
4.750
.33
.18
.17
.70
13.550
322
4.425
.31
.18
.17
.71
14.250
321
4.150
.30
.18
.17
.73
14.975
320
3.875
.28
.18
.17
.75
15.700
319
3.600
.27
.18
.17
.76
16.475
318
3.375
.25
.18
.17
.78
17.225
317
3.150
.24
.18
.17
.79
18.025
316
2.925
.22
.18
.17
.81
18.800
315
2.725
.21
.19
.17
.82
19.625
314
2.525
.20
.19
.17
.83
20.450
313
2.350
.19
.19
.17
.84
21.275
312
2.200
.18
.19
.17
.86
22.125
311
2.050
.17
.19
.17
.87
22.975
310
1.900
.16
.19
.17
.88
23.825
309
1.775
.15
.19
.17
.89
24.700
308
1.650
.14
.19
.17
.90
25.600
307
1.525
.13
.19
.17
.91
26.475
306
1.425
.12
.20
.17
.91
27.375
305
1.325
.11
.20
.17
.92
28.275
304
1.225
.11
.20
.17
.93
29.200
303
1.150
.10
.20
.17
.94
30.100
302
1.075
.09
.20
.17
.95
31.025
301
1.000
.09
.20
.17
.95
31.975
300
.925
.08
.20
.17
.96
32.900
299
.850
.08
.21
.17
.96
33.825
298
.800
.07
.21
.17
.97
34.775
297
.750
.07
.21
.16
.97
35.725
296
.700
.06
.21
.16
.98
36.675
295
.650
.06
.21
.16
.99
37.625
294
.600
.05
.21
.15
.99
38.600
293
.575
.05
.22
.14
1.00
39.550
292
.525
.05
.22