CME Feeder Cattle: Nov26 |
Monday, Aug 10 2026 |
Exp = 11/19/2026 Sett = 328.15 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.12 |
1.725 |
368 |
41.300 |
.85 |
.20 |
.18 |
.13 |
1.925 |
366 |
39.525 |
.84 |
.19 |
.17 |
.15 |
2.150 |
364 |
37.750 |
.83 |
.19 |
.17 |
.16 |
2.400 |
362 |
36.000 |
.82 |
.19 |
.17 |
.17 |
2.675 |
360 |
34.300 |
.80 |
.19 |
.17 |
.19 |
2.975 |
358 |
32.625 |
.79 |
.19 |
.17 |
.21 |
3.325 |
356 |
30.975 |
.77 |
.19 |
.17 |
.22 |
3.700 |
354 |
29.350 |
.76 |
.19 |
.17 |
.24 |
4.125 |
352 |
27.800 |
.74 |
.19 |
.17 |
.26 |
4.575 |
350 |
26.250 |
.72 |
.19 |
.17 |
.29 |
5.075 |
348 |
24.775 |
.70 |
.19 |
.17 |
.31 |
5.625 |
346 |
23.325 |
.68 |
.19 |
.17 |
.33 |
6.200 |
344 |
21.925 |
.66 |
.19 |
.18 |
.35 |
6.850 |
342 |
20.600 |
.63 |
.19 |
.18 |
.38 |
7.550 |
340 |
19.300 |
.61 |
.19 |
.18 |
.40 |
8.275 |
338 |
18.050 |
.59 |
.19 |
.18 |
.43 |
9.075 |
336 |
16.875 |
.56 |
.19 |
.18 |
.45 |
9.925 |
334 |
15.725 |
.54 |
.19 |
.18 |
.48 |
10.825 |
332 |
14.650 |
.52 |
.19 |
.18 |
.51 |
11.800 |
330 |
13.625 |
.49 |
.19 |
.18 |
.53 |
12.800 |
328 |
12.650 |
.47 |
.19 |
.18 |
.56 |
13.875 |
326 |
11.725 |
.44 |
.19 |
.18 |
.58 |
14.975 |
324 |
10.875 |
.42 |
.19 |
.18 |
.61 |
16.150 |
322 |
10.050 |
.40 |
.20 |
.18 |
.63 |
17.375 |
320 |
9.275 |
.37 |
.20 |
.18 |
.66 |
18.625 |
318 |
8.550 |
.35 |
.20 |
.18 |
.68 |
19.925 |
316 |
7.875 |
.33 |
.20 |
.18 |
.70 |
21.275 |
314 |
7.250 |
.31 |
.20 |
.19 |
.72 |
22.675 |
312 |
6.650 |
.29 |
.20 |
.19 |
.75 |
24.100 |
310 |
6.100 |
.27 |
.20 |
.19 |
.77 |
25.575 |
308 |
5.575 |
.25 |
.20 |
.19 |
.79 |
27.075 |
306 |
5.100 |
.23 |
.21 |
.19 |
.81 |
28.600 |
304 |
4.650 |
.22 |
.21 |
.19 |
.82 |
30.175 |
302 |
4.225 |
.20 |
.21 |
.19 |
.84 |
31.800 |
300 |
3.850 |
.19 |
.21 |
.19 |
.86 |
33.425 |
298 |
3.500 |
.17 |
.21 |
.19 |
.87 |
35.100 |
296 |
3.175 |
.16 |
.21 |
.19 |
.89 |
36.800 |
294 |
2.900 |
.15 |
.22 |
.19 |
.90 |
38.525 |
292 |
2.625 |
.13 |
.22 |
.18 |
.91 |
40.275 |
290 |
2.375 |
.12 |
.22 |