CME Feeder Cattle: Sep26
Tuesday, Oct 28 2025
Exp =  09/24/2026     Sett = 312.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.38
17.800
352
56.175
.61
.28
.26
.39
18.375
350
54.775
.60
.28
.26
.39
18.925
348
53.400
.59
.28
.26
.40
19.500
346
52.000
.58
.28
.26
.41
20.100
344
50.625
.57
.28
.26
.42
20.675
342
49.250
.57
.28
.26
.43
21.275
340
47.875
.56
.28
.26
.44
21.850
338
46.525
.55
.28
.26
.45
22.475
336
45.175
.54
.28
.26
.46
23.075
334
43.825
.53
.28
.26
.47
23.700
332
42.475
.52
.28
.26
.48
24.325
330
41.150
.51
.28
.25
.49
25.000
328
39.875
.51
.28
.25
.49
25.675
326
38.600
.50
.28
.25
.50
26.375
324
37.350
.49
.28
.25
.51
27.125
322
36.125
.48
.28
.25
.52
27.875
320
34.925
.47
.27
.25
.54
28.650
318
33.750
.46
.27
.25
.55
29.475
316
32.600
.45
.27
.25
.56
30.300
314
31.475
.44
.27
.25
.57
31.150
312
30.375
.43
.27
.25
.58
32.025
310
29.300
.42
.27
.25
.59
32.925
308
28.250
.41
.27
.25
.60
33.875
306
27.225
.40
.27
.25
.61
34.825
304
26.200
.39
.27
.25
.62
35.800
302
25.225
.38
.27
.25
.63
36.800
300
24.275
.37
.27
.25
.64
37.825
298
23.350
.36
.27
.24
.65
38.875
296
22.450
.35
.27
.24
.66
39.950
294
21.575
.34
.27
.24
.67
41.050
292
20.700
.33
.27
.24
.69
42.175
290
19.875
.32
.27
.24
.70
43.325
288
19.075
.31
.27
.24
.71
44.500
286
18.275
.31
.27
.24
.72
45.700
284
17.500
.30
.27
.24
.73
46.925
282
16.775
.29
.27
.24
.74
48.150
280
16.050
.28
.27
.24
.75
49.425
278
15.350
.27
.27
.24
.76
50.700
276
14.675
.26
.27
.24
.77
52.000
274
14.025
.25
.27