CME Feeder Cattle: Sep26 |
Friday, Dec 12 2025 |
Exp = 09/24/2026 Sett = 329.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.30 |
9.625 |
368 |
47.525 |
.68 |
.21 |
.19 |
.31 |
10.175 |
366 |
46.100 |
.67 |
.21 |
.19 |
.32 |
10.725 |
364 |
44.700 |
.65 |
.21 |
.19 |
.34 |
11.325 |
362 |
43.325 |
.64 |
.21 |
.19 |
.35 |
11.950 |
360 |
41.975 |
.63 |
.21 |
.19 |
.36 |
12.600 |
358 |
40.650 |
.62 |
.21 |
.19 |
.37 |
13.250 |
356 |
39.350 |
.61 |
.21 |
.19 |
.39 |
13.975 |
354 |
38.100 |
.60 |
.21 |
.20 |
.40 |
14.700 |
352 |
36.850 |
.58 |
.22 |
.20 |
.41 |
15.450 |
350 |
35.650 |
.57 |
.22 |
.20 |
.43 |
16.225 |
348 |
34.475 |
.56 |
.22 |
.20 |
.44 |
17.050 |
346 |
33.325 |
.55 |
.22 |
.20 |
.45 |
17.875 |
344 |
32.200 |
.53 |
.22 |
.20 |
.47 |
18.750 |
342 |
31.100 |
.52 |
.22 |
.20 |
.48 |
19.625 |
340 |
30.025 |
.51 |
.22 |
.20 |
.49 |
20.550 |
338 |
28.975 |
.50 |
.22 |
.20 |
.51 |
21.475 |
336 |
27.950 |
.49 |
.22 |
.20 |
.52 |
22.450 |
334 |
26.950 |
.47 |
.22 |
.20 |
.54 |
23.450 |
332 |
26.000 |
.46 |
.22 |
.20 |
.55 |
24.450 |
330 |
25.050 |
.45 |
.23 |
.20 |
.56 |
25.500 |
328 |
24.125 |
.44 |
.23 |
.20 |
.58 |
26.550 |
326 |
23.225 |
.42 |
.23 |
.20 |
.59 |
27.625 |
324 |
22.350 |
.41 |
.23 |
.21 |
.60 |
28.750 |
322 |
21.475 |
.40 |
.23 |
.21 |
.62 |
29.875 |
320 |
20.650 |
.39 |
.23 |
.21 |
.63 |
31.025 |
318 |
19.850 |
.38 |
.23 |
.21 |
.64 |
32.200 |
316 |
19.075 |
.37 |
.23 |
.21 |
.65 |
33.400 |
314 |
18.300 |
.35 |
.23 |
.21 |
.67 |
34.625 |
312 |
17.575 |
.34 |
.23 |
.21 |
.68 |
35.875 |
310 |
16.850 |
.33 |
.24 |
.21 |
.69 |
37.150 |
308 |
16.150 |
.32 |
.24 |
.21 |
.70 |
38.425 |
306 |
15.475 |
.31 |
.24 |
.21 |
.71 |
39.750 |
304 |
14.825 |
.30 |
.24 |
.21 |
.73 |
41.075 |
302 |
14.200 |
.29 |
.24 |
.21 |
.74 |
42.450 |
300 |
13.600 |
.28 |
.24 |
.21 |
.75 |
43.825 |
298 |
13.000 |
.27 |
.24 |
.21 |
.76 |
45.225 |
296 |
12.425 |
.26 |
.24 |
.21 |
.77 |
46.625 |
294 |
11.900 |
.25 |
.24 |
.21 |
.78 |
48.075 |
292 |
11.375 |
.24 |
.25 |