CME Feeder Cattle: Sep26 |
Friday, Sep 11 2026 |
Exp = 09/24/2026 Sett = 337.825 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.01 |
.025 |
377 |
39.175 |
.98 |
.29 |
.23 |
.01 |
.025 |
376 |
38.175 |
.98 |
.28 |
.23 |
.01 |
.025 |
375 |
37.175 |
.98 |
.28 |
.22 |
.01 |
.025 |
374 |
36.175 |
.98 |
.27 |
.21 |
.01 |
.025 |
373 |
35.175 |
.98 |
.26 |
.21 |
.01 |
.025 |
372 |
34.200 |
.98 |
.27 |
.22 |
.01 |
.050 |
371 |
33.200 |
.98 |
.26 |
.22 |
.01 |
.050 |
370 |
32.200 |
.97 |
.25 |
.21 |
.01 |
.050 |
369 |
31.200 |
.97 |
.25 |
.21 |
.01 |
.050 |
368 |
30.200 |
.97 |
.24 |
.20 |
.01 |
.050 |
367 |
29.200 |
.97 |
.23 |
.21 |
.02 |
.075 |
366 |
28.225 |
.97 |
.23 |
.20 |
.02 |
.075 |
365 |
27.225 |
.97 |
.23 |
.19 |
.02 |
.075 |
364 |
26.225 |
.97 |
.22 |
.19 |
.02 |
.075 |
363 |
25.225 |
.97 |
.21 |
.18 |
.02 |
.075 |
362 |
24.250 |
.96 |
.21 |
.18 |
.02 |
.100 |
361 |
23.250 |
.96 |
.20 |
.18 |
.02 |
.100 |
360 |
22.250 |
.96 |
.20 |
.17 |
.03 |
.100 |
359 |
21.275 |
.96 |
.19 |
.17 |
.03 |
.125 |
358 |
20.275 |
.95 |
.19 |
.16 |
.03 |
.125 |
357 |
19.275 |
.95 |
.18 |
.16 |
.04 |
.150 |
356 |
18.300 |
.95 |
.18 |
.15 |
.04 |
.150 |
355 |
17.325 |
.94 |
.17 |
.15 |
.05 |
.175 |
354 |
16.350 |
.93 |
.17 |
.15 |
.05 |
.200 |
353 |
15.375 |
.93 |
.16 |
.14 |
.06 |
.225 |
352 |
14.400 |
.92 |
.16 |
.14 |
.07 |
.275 |
351 |
13.425 |
.91 |
.15 |
.14 |
.08 |
.300 |
350 |
12.475 |
.90 |
.15 |
.14 |
.10 |
.375 |
349 |
11.525 |
.89 |
.14 |
.13 |
.11 |
.425 |
348 |
10.600 |
.87 |
.14 |
.13 |
.13 |
.525 |
347 |
9.675 |
.86 |
.14 |
.13 |
.16 |
.625 |
346 |
8.800 |
.83 |
.13 |
.13 |
.19 |
.775 |
345 |
7.925 |
.80 |
.13 |
.12 |
.22 |
.950 |
344 |
7.125 |
.77 |
.13 |
.12 |
.26 |
1.175 |
343 |
6.325 |
.73 |
.13 |
.12 |
.30 |
1.425 |
342 |
5.600 |
.69 |
.13 |
.12 |
.35 |
1.750 |
341 |
4.925 |
.65 |
.13 |
.12 |
.40 |
2.125 |
340 |
4.300 |
.60 |
.13 |
.12 |
.45 |
2.550 |
339 |
3.725 |
.55 |
.13 |
.13 |
.50 |
3.025 |
338 |
3.200 |
.50 |
.13 |
.13 |
.55 |
3.550 |
337 |
2.725 |
.45 |
.13 |
.13 |
.60 |
4.125 |
336 |
2.300 |
.40 |
.13 |
.13 |
.65 |
4.750 |
335 |
1.925 |
.35 |
.13 |
.13 |
.70 |
5.425 |
334 |
1.600 |
.31 |
.13 |
.13 |
.74 |
6.125 |
333 |
1.325 |
.27 |
.13 |
.13 |
.78 |
6.900 |
332 |
1.075 |
.23 |
.13 |
.13 |
.82 |
7.725 |
331 |
.900 |
.19 |
.13 |
.13 |
.85 |
8.575 |
330 |
.750 |
.17 |
.14 |
.13 |
.88 |
9.425 |
329 |
.625 |
.14 |
.14 |
.13 |
.90 |
10.325 |
328 |
.525 |
.12 |
.14 |
.13 |
.92 |
11.225 |
327 |
.425 |
.10 |
.14 |
.13 |
.94 |
12.150 |
326 |
.350 |
.08 |
.15 |
.13 |
.96 |
13.075 |
325 |
.275 |
.07 |
.15 |
.13 |
.97 |
14.025 |
324 |
.225 |
.06 |
.15 |
.13 |
.98 |
15.000 |
323 |
.200 |
.05 |
.15 |
.12 |
.98 |
15.975 |
322 |
.175 |
.04 |
.16 |
.12 |
.99 |
16.950 |
321 |
.150 |
.04 |
.16 |
.00 |
.99 |
17.925 |
320 |
.125 |
.03 |
.16 |
.00 |
.99 |
18.925 |
319 |
.100 |
.03 |
.16 |
.00 |
.99 |
19.900 |
318 |
.075 |
.02 |
.16 |
.00 |
.99 |
20.875 |
317 |
.075 |
.02 |
.17 |
.00 |
.99 |
21.875 |
316 |
.050 |
.01 |
.17 |
.00 |
.99 |
22.850 |
315 |
.050 |
.01 |
.18 |
.00 |
.99 |
23.850 |
314 |
.050 |
.01 |
.18 |
.00 |
.99 |
24.850 |
313 |
.025 |
.01 |
.17 |
.00 |
.99 |
25.850 |
312 |
.025 |
.01 |
.18 |
.00 |
.99 |
26.825 |
311 |
.025 |
.01 |
.19 |
.00 |
.99 |
27.825 |
310 |
.025 |
.01 |
.19 |
.00 |
.99 |
28.825 |
309 |
.025 |
.01 |
.20 |
.00 |
.99 |
29.825 |
308 |
.025 |
.01 |
.21 |
.00 |
.99 |
30.825 |
307 |
.025 |
.01 |
.21 |
.00 |
.99 |
31.825 |
306 |
.025 |
.01 |
.22 |
.00 |
.99 |
32.825 |
305 |
.025 |
.01 |
.22 |
.00 |
.99 |
33.825 |
304 |
.025 |
.01 |
.23 |
.00 |
.99 |
34.825 |
303 |
.025 |
.01 |
.24 |
.00 |
.99 |
35.825 |
302 |
.013 |
.00 |
.23 |
.00 |
.99 |
36.825 |
301 |
.013 |
.00 |
.23 |
.00 |
.99 |
37.825 |
300 |
.013 |
.00 |
.24 |
.00 |
.99 |
38.825 |
299 |
.013 |
.00 |
.25 |
.00 |
.99 |
39.825 |
298 |
.013 |
.00 |
.25 |