CME Feeder Cattle: Sep26
Wednesday, Apr 29 2026
Exp =  09/24/2026     Sett = 370.925
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.16
2.875
410
41.575
.80
.17
.15
.18
3.150
408
39.875
.79
.17
.15
.19
3.475
406
38.200
.78
.17
.15
.21
3.825
404
36.550
.76
.17
.15
.22
4.200
402
34.950
.75
.17
.15
.24
4.625
400
33.400
.74
.17
.15
.25
5.075
398
31.875
.72
.17
.15
.27
5.575
396
30.375
.70
.16
.15
.29
6.125
394
28.950
.69
.17
.15
.31
6.700
392
27.550
.67
.17
.15
.33
7.325
390
26.175
.65
.17
.15
.35
8.000
388
24.875
.63
.17
.15
.37
8.700
386
23.625
.61
.17
.15
.39
9.475
384
22.400
.59
.17
.15
.42
10.275
382
21.225
.57
.17
.15
.44
11.125
380
20.100
.55
.17
.15
.46
12.025
378
19.000
.53
.17
.16
.48
12.950
376
17.975
.51
.17
.16
.50
13.950
374
16.975
.49
.17
.16
.52
14.975
372
16.025
.47
.17
.16
.55
16.050
370
15.125
.45
.17
.16
.57
17.150
368
14.250
.44
.18
.16
.59
18.300
366
13.425
.42
.18
.16
.61
19.500
364
12.650
.40
.18
.16
.63
20.725
362
11.900
.38
.18
.16
.65
21.975
360
11.175
.36
.18
.16
.67
23.275
358
10.500
.34
.18
.16
.69
24.600
356
9.850
.33
.18
.16
.70
25.975
354
9.225
.31
.18
.17
.72
27.375
352
8.650
.30
.19
.17
.74
28.800
350
8.100
.28
.19
.17
.76
30.250
348
7.575
.26
.19
.17
.77
31.725
346
7.075
.25
.19
.17
.79
33.250
344
6.600
.24
.19
.17
.80
34.800
342
6.175
.22
.19
.17
.82
36.350
340
5.750
.21
.19
.17
.83
37.950
338
5.375
.20
.19
.17
.85
39.575
336
5.000
.19
.20
.17
.86
41.225
334
4.675
.18
.20
.17
.87
42.875
332
4.350
.17
.20