CME Feeder Cattle: Sep26
Friday, Jun 12 2026
Exp =  09/24/2026     Sett = 354.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.11
1.550
394
40.750
.85
.18
.15
.12
1.650
393
39.850
.85
.18
.15
.13
1.750
392
38.950
.84
.17
.15
.13
1.850
391
38.050
.84
.17
.15
.14
1.950
390
37.150
.83
.17
.15
.14
2.075
389
36.275
.83
.17
.15
.15
2.200
388
35.400
.82
.17
.15
.16
2.325
387
34.525
.81
.17
.15
.17
2.450
386
33.675
.81
.17
.15
.17
2.600
385
32.825
.80
.17
.15
.18
2.750
384
31.975
.79
.17
.15
.19
2.900
383
31.150
.78
.17
.15
.20
3.075
382
30.325
.78
.17
.15
.21
3.250
381
29.500
.77
.17
.15
.22
3.450
380
28.700
.76
.17
.15
.23
3.650
379
27.900
.75
.17
.15
.24
3.850
378
27.125
.74
.17
.15
.25
4.075
377
26.350
.73
.17
.15
.26
4.300
376
25.575
.72
.17
.15
.27
4.525
375
24.825
.71
.17
.15
.28
4.800
374
24.075
.70
.17
.15
.29
5.050
373
23.350
.69
.17
.15
.30
5.325
372
22.650
.68
.17
.15
.31
5.625
371
21.950
.67
.17
.15
.33
5.925
370
21.250
.66
.17
.15
.34
6.225
369
20.575
.65
.17
.15
.35
6.550
368
19.900
.63
.17
.15
.36
6.900
367
19.250
.62
.17
.15
.38
7.250
366
18.600
.61
.17
.15
.39
7.625
365
17.975
.60
.17
.15
.40
8.000
364
17.375
.59
.17
.15
.42
8.400
363
16.775
.57
.17
.15
.43
8.800
362
16.200
.56
.17
.16
.44
9.225
361
15.625
.55
.17
.16
.46
9.650
360
15.075
.54
.17
.16
.47
10.100
359
14.525
.53
.17
.16
.48
10.575
358
14.000
.51
.17
.16
.50
11.050
357
13.475
.50
.17
.16
.51
11.525
356
12.975
.49
.17
.16
.52
12.025
355
12.475
.48
.17
.16
.54
12.550
354
12.000
.46
.17
.16
.55
13.075
353
11.550
.45
.17
.16
.56
13.625
352
11.100
.44
.17
.16
.58
14.175
351
10.650
.43
.17
.16
.59
14.750
350
10.225
.41
.17
.16
.60
15.325
349
9.825
.40
.17
.16
.62
15.925
348
9.425
.39
.17
.16
.63
16.525
347
9.025
.38
.17
.16
.64
17.125
346
8.650
.37
.17
.16
.65
17.775
345
8.300
.36
.17
.16
.67
18.400
344
7.925
.34
.17
.16
.68
19.050
343
7.600
.33
.17
.16
.69
19.725
342
7.275
.32
.18
.16
.70
20.375
341
6.950
.31
.18
.16
.72
21.075
340
6.625
.30
.18
.16
.73
21.775
339
6.350
.29
.18
.16
.74
22.475
338
6.050
.28
.18
.16
.75
23.175
337
5.775
.27
.18
.16
.76
23.925
336
5.500
.26
.18
.16
.77
24.650
335
5.250
.25
.18
.16
.78
25.400
334
5.000
.24
.18
.16
.79
26.150
333
4.775
.23
.18
.16
.80
26.925
332
4.550
.22
.18
.16
.81
27.700
331
4.325
.21
.18
.16
.82
28.475
330
4.125
.21
.18
.16
.83
29.275
329
3.925
.20
.18
.16
.84
30.075
328
3.725
.19
.18
.16
.85
30.900
327
3.550
.18
.18
.16
.86
31.725
326
3.375
.17
.18
.16
.87
32.550
325
3.225
.17
.18
.16
.88
33.375
324
3.050
.16
.18
.16
.88
34.225
323
2.900
.15
.19
.16
.89
35.075
322
2.750
.15
.19
.16
.90
35.925
321
2.625
.14
.19
.16
.91
36.800
320
2.500
.13
.19
.16
.91
37.675
319
2.375
.13
.19
.15
.92
38.550
318
2.250
.12
.19
.15
.93
39.425
317
2.150
.12
.19
.15
.93
40.325
316
2.025
.11
.19
.15
.94
41.200
315
1.925
.11
.19