CME Feeder Cattle: Sep26 |
Friday, Sep 12 2025 |
Exp = 09/24/2026 Sett = 325 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.32 |
11.475 |
364 |
49.575 |
.65 |
.21 |
.18 |
.33 |
12.050 |
362 |
48.175 |
.64 |
.21 |
.18 |
.34 |
12.650 |
360 |
46.825 |
.63 |
.21 |
.18 |
.36 |
13.275 |
358 |
45.500 |
.62 |
.21 |
.18 |
.37 |
13.925 |
356 |
44.175 |
.61 |
.21 |
.19 |
.38 |
14.600 |
354 |
42.900 |
.60 |
.21 |
.19 |
.39 |
15.275 |
352 |
41.625 |
.59 |
.21 |
.19 |
.40 |
16.000 |
350 |
40.400 |
.58 |
.21 |
.19 |
.42 |
16.750 |
348 |
39.175 |
.57 |
.21 |
.19 |
.43 |
17.500 |
346 |
38.000 |
.55 |
.21 |
.19 |
.44 |
18.300 |
344 |
36.825 |
.54 |
.21 |
.19 |
.45 |
19.100 |
342 |
35.700 |
.53 |
.21 |
.19 |
.47 |
19.925 |
340 |
34.575 |
.52 |
.21 |
.19 |
.48 |
20.775 |
338 |
33.475 |
.51 |
.21 |
.19 |
.49 |
21.650 |
336 |
32.400 |
.50 |
.21 |
.19 |
.50 |
22.550 |
334 |
31.350 |
.49 |
.22 |
.19 |
.52 |
23.475 |
332 |
30.300 |
.48 |
.22 |
.19 |
.53 |
24.425 |
330 |
29.300 |
.47 |
.22 |
.19 |
.54 |
25.375 |
328 |
28.300 |
.45 |
.22 |
.19 |
.55 |
26.375 |
326 |
27.350 |
.44 |
.22 |
.19 |
.57 |
27.375 |
324 |
26.400 |
.43 |
.22 |
.19 |
.58 |
28.400 |
322 |
25.475 |
.42 |
.22 |
.19 |
.59 |
29.475 |
320 |
24.575 |
.41 |
.22 |
.19 |
.60 |
30.525 |
318 |
23.700 |
.40 |
.22 |
.19 |
.62 |
31.625 |
316 |
22.850 |
.39 |
.22 |
.19 |
.63 |
32.750 |
314 |
22.025 |
.38 |
.22 |
.20 |
.64 |
33.900 |
312 |
21.200 |
.37 |
.22 |
.20 |
.65 |
35.050 |
310 |
20.425 |
.36 |
.22 |
.20 |
.66 |
36.225 |
308 |
19.650 |
.35 |
.22 |
.20 |
.68 |
37.425 |
306 |
18.900 |
.34 |
.23 |
.20 |
.69 |
38.650 |
304 |
18.175 |
.33 |
.23 |
.20 |
.70 |
39.900 |
302 |
17.450 |
.32 |
.23 |
.20 |
.71 |
41.150 |
300 |
16.775 |
.31 |
.23 |
.20 |
.72 |
42.450 |
298 |
16.100 |
.30 |
.23 |
.20 |
.73 |
43.750 |
296 |
15.450 |
.29 |
.23 |
.20 |
.74 |
45.075 |
294 |
14.800 |
.28 |
.23 |
.20 |
.75 |
46.425 |
292 |
14.200 |
.27 |
.23 |
.20 |
.77 |
47.775 |
290 |
13.600 |
.26 |
.23 |
.20 |
.78 |
49.150 |
288 |
13.025 |
.25 |
.23 |