CME Feeder Cattle: Sep26
Thursday, Jan 29 2026
Exp =  09/24/2026     Sett = 356.125
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.21
4.725
396
44.000
.75
.17
.14
.23
5.100
394
42.400
.74
.17
.14
.24
5.500
392
40.825
.73
.17
.14
.25
5.950
390
39.300
.71
.17
.15
.27
6.425
388
37.800
.70
.17
.15
.28
6.925
386
36.325
.69
.17
.15
.30
7.450
384
34.900
.67
.17
.15
.32
8.025
382
33.500
.66
.17
.15
.33
8.650
380
32.125
.64
.17
.15
.35
9.275
378
30.800
.63
.17
.15
.37
9.975
376
29.525
.61
.17
.15
.38
10.700
374
28.275
.60
.17
.15
.40
11.450
372
27.075
.58
.17
.15
.42
12.250
370
25.900
.57
.17
.15
.44
13.075
368
24.750
.55
.17
.15
.46
13.950
366
23.675
.53
.17
.15
.47
14.850
364
22.600
.52
.17
.15
.49
15.800
362
21.575
.50
.17
.15
.51
16.800
360
20.600
.48
.17
.15
.53
17.825
358
19.650
.47
.17
.15
.55
18.875
356
18.750
.45
.17
.16
.56
19.950
354
17.875
.44
.18
.16
.58
21.075
352
17.025
.42
.18
.16
.60
22.225
350
16.200
.41
.18
.16
.62
23.400
348
15.425
.39
.18
.16
.63
24.625
346
14.650
.38
.18
.16
.65
25.850
344
13.925
.36
.18
.16
.67
27.125
342
13.225
.35
.18
.16
.68
28.400
340
12.550
.33
.18
.16
.70
29.725
338
11.900
.32
.18
.16
.71
31.075
336
11.275
.31
.19
.16
.73
32.450
334
10.675
.29
.19
.16
.74
33.850
332
10.125
.28
.19
.16
.76
35.275
330
9.575
.27
.19
.16
.77
36.725
328
9.050
.26
.19
.16
.79
38.225
326
8.575
.24
.19
.16
.80
39.725
324
8.100
.23
.19
.16
.81
41.250
322
7.650
.22
.19
.16
.83
42.800
320
7.250
.21
.19
.16
.84
44.375
318
6.850
.20
.20