CME Feeder Cattle: Sep26
Tuesday, Jul 28 2026
Exp =  09/24/2026     Sett = 337.225
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.06
.625
377
40.250
.91
.20
.18
.07
.675
376
39.300
.91
.20
.18
.07
.700
375
38.350
.90
.20
.17
.07
.750
374
37.400
.90
.20
.17
.08
.800
373
36.450
.90
.19
.17
.08
.850
372
35.500
.89
.19
.17
.09
.925
371
34.550
.89
.19
.17
.09
.975
370
33.625
.88
.19
.17
.10
1.050
369
32.700
.88
.19
.17
.11
1.125
368
31.775
.87
.19
.17
.11
1.200
367
30.850
.86
.19
.17
.12
1.275
366
29.925
.86
.18
.17
.13
1.375
365
29.025
.85
.18
.17
.14
1.475
364
28.125
.84
.18
.17
.14
1.575
363
27.250
.83
.18
.17
.15
1.700
362
26.375
.83
.18
.17
.16
1.825
361
25.500
.82
.18
.17
.17
1.975
360
24.650
.81
.18
.16
.18
2.125
359
23.800
.80
.18
.16
.19
2.275
358
22.950
.79
.18
.16
.21
2.450
357
22.125
.78
.18
.16
.22
2.625
356
21.325
.77
.18
.16
.23
2.825
355
20.525
.75
.18
.16
.24
3.050
354
19.750
.74
.17
.16
.26
3.275
353
18.975
.73
.17
.16
.27
3.525
352
18.225
.71
.17
.16
.29
3.775
351
17.500
.70
.17
.16
.30
4.050
350
16.775
.69
.17
.16
.32
4.350
349
16.075
.67
.17
.16
.33
4.650
348
15.375
.66
.17
.16
.35
4.975
347
14.700
.64
.17
.16
.37
5.325
346
14.050
.62
.17
.16
.38
5.675
345
13.425
.61
.17
.16
.40
6.050
344
12.800
.59
.17
.16
.42
6.450
343
12.200
.58
.17
.17
.44
6.875
342
11.625
.56
.17
.17
.45
7.300
341
11.050
.54
.17
.17
.47
7.750
340
10.525
.52
.18
.17
.49
8.225
339
10.000
.51
.18
.17
.51
8.725
338
9.500
.49
.18
.17
.53
9.225
337
9.000
.47
.18
.17
.54
9.750
336
8.525
.46
.18
.17
.56
10.300
335
8.075
.44
.18
.17
.58
10.850
334
7.650
.42
.18
.17
.60
11.425
333
7.225
.41
.18
.17
.61
12.025
332
6.825
.39
.18
.17
.63
12.625
331
6.425
.37
.18
.17
.65
13.250
330
6.075
.36
.18
.17
.67
13.900
329
5.725
.34
.18
.17
.68
14.550
328
5.375
.33
.18
.17
.70
15.225
327
5.050
.31
.18
.17
.71
15.925
326
4.750
.30
.18
.17
.73
16.625
325
4.475
.28
.18
.17
.74
17.350
324
4.200
.27
.18
.17
.76
18.100
323
3.925
.26
.18
.17
.77
18.825
322
3.675
.24
.18
.17
.79
19.600
321
3.450
.23
.18
.17
.80
20.375
320
3.225
.22
.19
.17
.81
21.150
319
3.025
.21
.19
.17
.82
21.950
318
2.825
.20
.19
.17
.83
22.775
317
2.650
.19
.19
.17
.85
23.600
316
2.475
.18
.19
.17
.86
24.425
315
2.300
.17
.19
.17
.87
25.275
314
2.150
.16
.19
.17
.88
26.125
313
2.000
.15
.19
.17
.89
27.000
312
1.875
.14
.19
.17
.90
27.850
311
1.750
.13
.19
.17
.90
28.750
310
1.625
.12
.19
.17
.91
29.625
309
1.525
.12
.19
.17
.92
30.525
308
1.425
.11
.20
.17
.93
31.425
307
1.325
.10
.20
.17
.94
32.325
306
1.250
.10
.20
.17
.94
33.250
305
1.150
.09
.20
.17
.95
34.175
304
1.075
.09
.20
.16
.96
35.100
303
1.000
.08
.20
.16
.96
36.025
302
.950
.08
.20
.16
.97
36.975
301
.875
.07
.20
.16
.97
37.900
300
.825
.07
.21
.15
.98
38.850
299
.775
.06
.21
.15
.98
39.800
298
.725
.06
.21