CME Feeder Cattle: May27
Thursday, Jun 25 2026
Exp =  05/27/2027     Sett = 351.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.29
8.650
390
46.550
.68
.18
.15
.30
9.025
388
44.975
.67
.18
.15
.31
9.400
386
43.400
.66
.18
.15
.32
9.825
384
41.850
.65
.18
.15
.33
10.250
382
40.325
.64
.17
.15
.34
10.700
380
38.825
.63
.17
.15
.35
11.200
378
37.350
.62
.17
.15
.37
11.700
376
35.925
.61
.17
.15
.38
12.250
374
34.500
.60
.17
.15
.39
12.800
372
33.100
.59
.17
.15
.41
13.400
370
31.750
.57
.17
.15
.42
14.025
368
30.425
.56
.17
.15
.44
14.700
366
29.150
.55
.17
.15
.45
15.400
364
27.900
.53
.17
.15
.47
16.150
362
26.675
.52
.17
.14
.48
16.925
360
25.500
.51
.17
.14
.50
17.725
358
24.375
.49
.17
.14
.51
18.600
356
23.275
.48
.17
.14
.53
19.500
354
22.225
.47
.17
.14
.55
20.450
352
21.225
.45
.17
.14
.56
21.425
350
20.250
.44
.17
.14
.58
22.450
348
19.325
.42
.17
.14
.60
23.525
346
18.450
.41
.17
.14
.61
24.650
344
17.625
.40
.17
.14
.63
25.775
342
16.800
.38
.17
.14
.64
26.975
340
16.050
.37
.17
.14
.66
28.175
338
15.300
.36
.17
.14
.68
29.425
336
14.600
.34
.17
.14
.69
30.700
334
13.925
.33
.17
.15
.71
32.000
332
13.275
.32
.17
.15
.72
33.350
330
12.650
.31
.18
.15
.73
34.700
328
12.050
.29
.18
.15
.75
36.075
326
11.475
.28
.18
.15
.76
37.475
324
10.925
.27
.18
.15
.78
38.925
322
10.400
.26
.18
.15
.79
40.375
320
9.900
.25
.18
.15
.80
41.850
318
9.400
.24
.18
.14
.82
43.350
316
8.950
.23
.18
.14
.83
44.850
314
8.500
.22
.18