CME Feeder Cattle: May27 |
Friday, Oct 2 2026 |
Exp = 05/27/2027 Sett = 319.725 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.24 |
5.675 |
358 |
43.300 |
.73 |
.19 |
.17 |
.25 |
6.100 |
356 |
41.750 |
.72 |
.19 |
.17 |
.26 |
6.550 |
354 |
40.200 |
.71 |
.19 |
.17 |
.28 |
7.025 |
352 |
38.725 |
.70 |
.19 |
.17 |
.29 |
7.525 |
350 |
37.250 |
.68 |
.19 |
.17 |
.31 |
8.050 |
348 |
35.825 |
.67 |
.19 |
.17 |
.32 |
8.625 |
346 |
34.400 |
.66 |
.19 |
.17 |
.34 |
9.225 |
344 |
33.050 |
.64 |
.19 |
.17 |
.36 |
9.850 |
342 |
31.700 |
.63 |
.19 |
.17 |
.37 |
10.500 |
340 |
30.400 |
.61 |
.19 |
.17 |
.39 |
11.200 |
338 |
29.125 |
.60 |
.19 |
.17 |
.40 |
11.925 |
336 |
27.900 |
.58 |
.19 |
.17 |
.42 |
12.700 |
334 |
26.700 |
.57 |
.19 |
.17 |
.44 |
13.475 |
332 |
25.525 |
.55 |
.19 |
.17 |
.46 |
14.300 |
330 |
24.375 |
.53 |
.19 |
.17 |
.47 |
15.150 |
328 |
23.275 |
.52 |
.19 |
.18 |
.49 |
16.050 |
326 |
22.200 |
.50 |
.19 |
.18 |
.51 |
16.975 |
324 |
21.150 |
.49 |
.19 |
.18 |
.53 |
17.900 |
322 |
20.150 |
.47 |
.20 |
.18 |
.54 |
18.875 |
320 |
19.150 |
.45 |
.20 |
.18 |
.56 |
19.900 |
318 |
18.200 |
.44 |
.20 |
.18 |
.58 |
20.925 |
316 |
17.275 |
.42 |
.20 |
.18 |
.60 |
22.000 |
314 |
16.375 |
.41 |
.20 |
.18 |
.61 |
23.100 |
312 |
15.525 |
.39 |
.20 |
.18 |
.63 |
24.225 |
310 |
14.675 |
.38 |
.20 |
.18 |
.65 |
25.375 |
308 |
13.875 |
.36 |
.20 |
.18 |
.66 |
26.575 |
306 |
13.100 |
.35 |
.20 |
.18 |
.68 |
27.775 |
304 |
12.350 |
.33 |
.20 |
.18 |
.70 |
29.025 |
302 |
11.650 |
.32 |
.20 |
.18 |
.71 |
30.325 |
300 |
10.950 |
.30 |
.20 |
.18 |
.73 |
31.625 |
298 |
10.300 |
.29 |
.20 |
.18 |
.75 |
32.975 |
296 |
9.675 |
.28 |
.20 |
.17 |
.76 |
34.350 |
294 |
9.100 |
.26 |
.20 |
.17 |
.78 |
35.750 |
292 |
8.525 |
.25 |
.20 |
.17 |
.79 |
37.175 |
290 |
8.000 |
.24 |
.20 |
.17 |
.81 |
38.650 |
288 |
7.500 |
.23 |
.21 |
.17 |
.82 |
40.125 |
286 |
7.000 |
.21 |
.21 |
.17 |
.84 |
41.650 |
284 |
6.550 |
.20 |
.21 |
.17 |
.85 |
43.200 |
282 |
6.125 |
.19 |
.21 |