CME Feeder Cattle: May27
Monday, Aug 10 2026
Exp =  05/27/2027     Sett = 313.175
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.25
6.450
352
44.525
.72
.19
.17
.26
6.875
350
42.975
.70
.19
.17
.28
7.350
348
41.475
.69
.19
.17
.29
7.825
346
40.000
.68
.19
.17
.31
8.325
344
38.525
.67
.19
.17
.32
8.875
342
37.125
.66
.19
.17
.33
9.450
340
35.725
.64
.19
.17
.35
10.050
338
34.350
.63
.19
.17
.36
10.675
336
33.025
.61
.19
.17
.38
11.350
334
31.750
.60
.19
.17
.40
12.050
332
30.475
.59
.19
.17
.41
12.800
330
29.275
.57
.19
.17
.43
13.575
328
28.075
.56
.19
.17
.44
14.375
326
26.925
.54
.19
.17
.46
15.225
324
25.825
.53
.19
.17
.48
16.100
322
24.725
.51
.19
.17
.49
17.000
320
23.700
.50
.19
.17
.51
17.950
318
22.675
.48
.19
.17
.53
18.925
316
21.675
.47
.19
.17
.54
19.925
314
20.725
.45
.19
.17
.56
20.950
312
19.800
.44
.20
.17
.58
22.025
310
18.900
.42
.20
.17
.59
23.100
308
18.050
.41
.20
.17
.61
24.225
306
17.200
.40
.20
.17
.63
25.350
304
16.375
.38
.20
.17
.64
26.525
302
15.600
.37
.20
.18
.66
27.725
300
14.825
.35
.20
.18
.67
28.950
298
14.100
.34
.20
.18
.69
30.200
296
13.375
.33
.20
.18
.70
31.475
294
12.700
.31
.20
.18
.72
32.775
292
12.025
.30
.20
.18
.73
34.100
290
11.400
.29
.20
.18
.75
35.450
288
10.800
.28
.21
.18
.76
36.825
286
10.200
.26
.21
.17
.78
38.225
284
9.650
.25
.21
.17
.79
39.675
282
9.125
.24
.21
.17
.80
41.125
280
8.625
.23
.21
.17
.82
42.625
278
8.150
.22
.21
.17
.83
44.125
276
7.700
.21
.21