CME Feeder Cattle: May27
Friday, May 8 2026
Exp =  05/27/2027     Sett = 343
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.29
9.050
382
47.125
.67
.18
.15
.30
9.450
380
45.550
.66
.18
.15
.31
9.850
378
43.975
.65
.17
.15
.32
10.275
376
42.450
.64
.17
.15
.34
10.725
374
40.950
.63
.17
.15
.35
11.200
372
39.475
.62
.17
.15
.36
11.700
370
38.025
.61
.17
.15
.37
12.250
368
36.625
.60
.17
.15
.39
12.825
366
35.225
.59
.17
.15
.40
13.425
364
33.875
.58
.17
.15
.41
14.075
362
32.575
.57
.17
.15
.43
14.750
360
31.300
.55
.17
.14
.44
15.450
358
30.075
.54
.17
.14
.46
16.225
356
28.875
.53
.17
.14
.47
17.025
354
27.750
.51
.17
.14
.49
17.875
352
26.625
.50
.17
.14
.50
18.750
350
25.575
.49
.17
.15
.52
19.700
348
24.575
.47
.17
.15
.53
20.675
346
23.600
.46
.17
.15
.55
21.725
344
22.700
.45
.17
.15
.57
22.775
342
21.800
.43
.17
.15
.58
23.900
340
20.975
.42
.17
.15
.60
25.025
338
20.150
.41
.17
.15
.61
26.175
336
19.350
.40
.18
.15
.63
27.350
334
18.575
.38
.18
.15
.64
28.550
332
17.825
.37
.18
.15
.65
29.775
330
17.100
.36
.18
.15
.67
31.025
328
16.400
.35
.18
.15
.68
32.300
326
15.725
.34
.18
.15
.70
33.575
324
15.075
.32
.18
.15
.71
34.900
322
14.425
.31
.18
.15
.72
36.225
320
13.825
.30
.18
.15
.74
37.575
318
13.225
.29
.19
.15
.75
38.950
316
12.650
.28
.19
.15
.76
40.350
314
12.075
.27
.19
.15
.77
41.775
312
11.550
.26
.19
.15
.79
43.225
310
11.025
.25
.19
.15
.80
44.675
308
10.525
.24
.19
.15
.81
46.150
306
10.050
.23
.19