NYM Crude Oil

Tuesday, Jun 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jun26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jly26	91.28	91.55	85.95	88.20	-3.10	278,650	164,292	View	View
Aug26	89.25	89.46	84.55	86.58	-2.67	171,286	222,654	View	View
Sep26	87.06	87.19	82.91	84.74	-2.25	123,701	164,801	View	View
Oct26	84.72	84.89	81.20	82.92	-1.85	69,648	101,046	View	View
Nov26	82.73	83.02	79.75	81.39	-1.57	46,427	67,632	View	View
Dec26	81.45	81.49	78.47	80.06	-1.39	71,277	244,611	View	View
Jan27	79.95	80.15	77.45	78.92	-1.27	17,152	73,554	View	View
Feb27	78.79	78.80	76.80	77.98	-1.17	8,412	53,399	View	View
Mar27	78.03	78.15	75.91	77.19	-1.10	17,271	55,849	View
Apr27	77.41	77.41	75.97	76.54	-1.04	3,867	45,233	View
May27	76.43	76.52	74.94	76.00	-.98	2,726	32,178	View
Jun27	76.33	76.47	74.50	75.52	-.95	21,802	141,218	View
Weekly								View
Monthly								View