NYM Crude Oil: Aug26
Friday, Mar 20 2026
Exp =  07/16/2026     Sett = 87
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.65
.20
3.13
127
.65
.21
3.30
125
.64
.22
3.48
123
.64
.23
3.57
122
.64
.24
3.67
121
.64
.24
3.77
120
.63
.25
3.87
119
.63
.25
3.98
118
.63
.26
4.10
117
.63
.27
4.22
116
.62
.27
4.34
115
.62
.28
4.47
114
31.24
.72
.63
.62
.29
4.60
113
30.38
.71
.63
.62
.29
4.74
112
.61
.30
4.89
111
.61
.31
5.04
110
.61
.32
5.19
109
.61
.33
5.36
108
.60
.34
5.53
107
.60
.34
5.70
106
.60
.35
5.89
105
23.73
.64
.61
.59
.36
6.08
104
22.93
.63
.60
.59
.37
6.28
103
22.13
.62
.60
.59
.38
6.48
102
21.35
.61
.60
.59
.39
6.70
101
20.57
.60
.60
.58
.40
6.92
100
19.80
.59
.59
.58
.41
7.15
99
19.04
.58
.59
.58
.42
7.39
98
18.29
.57
.59
.57
.44
7.64
97
17.55
.56
.59
.57
.45
7.90
96
16.82
.55
.58
.57
.46
8.18
95
16.10
.54
.58
.57
.47
8.46
94
15.39
.53
.58
.56
.48
8.75
93
14.70
.51
.58
.56
.50
9.06
92
14.02
.50
.57
.56
.51
9.38
91
13.35
.49
.57
.55
.52
9.72
90
12.69
.47
.57
.55
.54
10.07
89
12.05
.46
.57
.55
.55
10.43
88
11.42
.45
.56
.55
.57
10.81
87
10.81
.43
.56
.54
.58
11.20
86
10.21
.42
.56
.54
.59
11.62
85
9.63
.40
.56
.54
.61
12.04
84
9.07
.39
.55
.54
.62
12.49
83
8.53
.38
.55
.53
.64
12.96
82
8.00
.36
.55
.53
.66
13.44
81
7.49
.35
.55
.53
.67
13.94
80
7.01
.33
.55
.53
.69
14.46
79
6.54
.32
.54
.52
.70
15.01
78
6.09
.30
.54
.52
.72
15.57
77
5.66
.29
.54
.52
.73
16.15
76
5.25
.27
.54
.52
.75
16.75
75
4.86
.26
.54
.52
.76
17.38
74
4.49
.24
.54
.51
.78
18.02
73
4.15
.23
.54
.51
.79
18.69
72
3.82
.22
.54
.51
.80
19.37
71
3.51
.20
.54
.51
.82
20.08
70
3.22
.19
.54
.51
.83
20.80
69
2.95
.18
.54
.51
.84
21.54
68
2.70
.17
.54
.51
.86
22.30
67
2.47
.15
.54
.51
.87
23.08
66
2.26
.14
.54
.50
.88
23.88
65
2.06
.13
.54
.50
.89
24.69
64
1.88
.12
.54
.50
.90
25.52
63
1.71
.11
.55
.50
.91
26.36
62
1.56
.10
.55
.50
.92
27.22
61
1.42
.10
.55
.50
.93
28.09
60
1.29
.09
.56
.50
.94
28.97
59
1.18
.08
.56
.50
.94
29.86
58
1.07
.08
.56
.50
.95
30.76
57
.98
.07
.57
.50
.96
31.67
56
.89
.06
.57
.50
.96
32.59
55
.82
.06
.58
.50
.97
33.52
54
.74
.05
.59
.49
.97
34.45
53
.68
.05
.59
.49
.98
35.40
52
.62
.04
.60
.49
.98
36.34
51
.57
.04
.61
.48
.98
37.30
50
.52
.04
.61
49
.48
.03
.62
48
.44
.03
.63