NYM Crude Oil: Aug26
Thursday, Jun 25 2026
Exp =  07/16/2026     Sett = 71.92
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.86
.02
.10
111
39.14
.98
.88
.86
.02
.11
110
38.14
.98
.87
.84
.02
.11
109
37.15
.97
.86
.84
.02
.12
108
36.15
.97
.85
.82
.02
.12
107
35.16
.97
.84
.82
.03
.13
106
34.17
.97
.83
.80
.03
.13
105
33.17
.97
.81
.79
.03
.14
104
32.18
.97
.81
.78
.03
.15
103
31.19
.97
.80
.77
.03
.16
102
30.20
.96
.79
.76
.04
.17
101
29.21
.96
.78
.75
.04
.17
100
28.22
.96
.76
.74
.04
.19
99
27.23
.96
.75
.73
.04
.20
98
26.24
.96
.74
.72
.05
.21
97
25.25
.95
.72
.70
.05
.22
96
24.27
.95
.72
.69
.05
.24
95
23.28
.95
.70
.68
.05
.25
94
22.30
.94
.69
.67
.06
.27
93
21.32
.94
.68
.66
.06
.29
92
20.34
.93
.67
.64
.07
.31
91
19.37
.93
.66
.63
.08
.34
90
18.39
.92
.64
.62
.08
.37
89
17.42
.92
.63
.61
.09
.40
88
16.45
.91
.61
.59
.10
.43
87
15.49
.90
.60
.58
.11
.47
86
14.53
.89
.59
.57
.12
.52
85
13.58
.88
.58
.56
.13
.58
84
12.64
.87
.56
.54
.14
.64
83
11.70
.85
.55
.53
.16
.72
82
10.78
.84
.54
.52
.18
.81
81
9.88
.82
.53
.51
.20
.92
80
8.99
.79
.52
.50
.23
1.05
79
8.12
.77
.50
.49
.26
1.21
78
7.28
.74
.49
.48
.29
1.40
77
6.47
.71
.49
.47
.33
1.63
76
5.70
.67
.48
.47
.37
1.90
75
4.97
.63
.47
.46
.42
2.21
74
4.29
.58
.47
.45
.47
2.58
73
3.65
.53
.46
.45
.52
3.00
72
3.08
.48
.46
.45
.57
3.48
71
2.56
.43
.45
.44
.62
4.02
70
2.10
.38
.45
.44
.68
4.61
69
1.70
.33
.45
.44
.73
5.27
68
1.35
.28
.45
.44
.77
5.98
67
1.07
.23
.45
.44
.81
6.75
66
.84
.19
.45
.44
.85
7.57
65
.66
.16
.46
.45
.88
8.43
64
.52
.13
.46
.46
.90
9.33
63
.42
.11
.47
.47
.92
10.25
62
.35
.09
.49
.49
.93
11.20
61
.30
.07
.51
.50
.95
12.16
60
.26
.06
.53
.52
.95
13.13
59
.23
.06
.55
.54
.96
14.10
58
.20
.05
.57
.55
.97
15.07
57
.17
.04
.59
.57
.97
16.05
56
.15
.03
.61
.58
.98
17.03
55
.14
.03
.64
.61
.98
18.02
54
.12
.03
.66
4.11
.79
33.59
53
.11
.02
.69
4.22
.79
34.59
52
.10
.02
.71
.64
.99
20.98
51
.09
.02
.74
.64
.99
21.97
50
.08
.02
.76
4.59
.81
37.58
49
.07
.01
.78
4.72
.82
38.58
48
.06
.01
.80
.62
1.00
24.95
47
.05
.01
.82
.00
.99
25.94
46
.05
.01
.85
5.12
.84
41.58
45
.04
.01
.87
5.27
.85
42.58
44
.04
.01
.90
5.42
.85
43.58
43
.03
.01
.91
5.57
.86
44.58
42
.03
.01
.95
5.73
.86
45.58
41
.02
.00
.94
.00
.99
31.92
40
.02
.00
.98
6.07
.87
47.58
39
.01
.00
.95
6.24
.88
48.58
38
.01
.00
.98
6.43
.88
49.58
37
.01
.00
1.02
6.62
.89
50.58
36
.01
.00
1.06
.00
.99
36.92
35
.01
.00
1.10
7.03
.90
52.58
34
.01
.00
1.14
7.26
.90
53.58
33
.01
.00
1.19
7.49
.91
54.58
32
.01
.00
1.23