NYM Crude Oil: Jly26
Wednesday, Apr 29 2026
Exp =  06/16/2026     Sett = 100.11
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.81
.16
2.09
140
.80
.16
2.16
139
.80
.17
2.25
138
40.00
.83
.81
.80
.17
2.33
137
39.09
.83
.80
.80
.18
2.42
136
38.18
.82
.80
.79
.18
2.52
135
37.28
.81
.80
.79
.19
2.61
134
36.38
.81
.80
.79
.20
2.72
133
35.49
.80
.80
.79
.20
2.83
132
34.60
.80
.79
.79
.21
2.95
131
33.72
.79
.79
.78
.22
3.07
130
32.85
.78
.79
.78
.22
3.19
129
31.98
.77
.79
.78
.23
3.32
128
31.11
.77
.79
.78
.24
3.46
127
30.25
.76
.78
.78
.25
3.60
126
29.40
.75
.78
.77
.26
3.75
125
28.55
.74
.78
.77
.26
3.90
124
27.70
.73
.78
.77
.27
4.06
123
26.86
.72
.78
.77
.28
4.22
122
26.03
.72
.77
.76
.29
4.39
121
25.20
.71
.77
.76
.30
4.57
120
24.38
.70
.77
.76
.31
4.75
119
23.57
.69
.77
.76
.32
4.95
118
22.77
.68
.76
.75
.33
5.15
117
21.97
.67
.76
.75
.34
5.36
116
21.19
.66
.76
.75
.35
5.58
115
20.41
.64
.76
.75
.36
5.81
114
19.65
.63
.75
.74
.38
6.05
113
18.89
.62
.75
.74
.39
6.30
112
18.14
.61
.75
.74
.40
6.56
111
17.41
.60
.75
.74
.41
6.83
110
16.68
.59
.74
.73
.43
7.11
109
15.97
.57
.74
.73
.44
7.40
108
15.26
.56
.74
.73
.45
7.71
107
14.57
.55
.74
.72
.47
8.02
106
13.89
.53
.73
.72
.48
8.35
105
13.22
.52
.73
.72
.49
8.69
104
12.57
.50
.73
.72
.51
9.05
103
11.93
.49
.72
.71
.52
9.42
102
11.30
.48
.72
.71
.54
9.80
101
10.69
.46
.72
.71
.55
10.20
100
10.09
.45
.72
.70
.57
10.61
99
9.51
.43
.71
.70
.59
11.04
98
8.94
.41
.71
.70
.60
11.49
97
8.39
.40
.71
.69
.62
11.95
96
7.85
.38
.70
.69
.63
12.42
95
7.33
.37
.70
.68
.65
12.92
94
6.83
.35
.70
.68
.67
13.43
93
6.35
.34
.69
.68
.68
13.96
92
5.88
.32
.69
.67
.70
14.51
91
5.43
.30
.68
.67
.72
15.07
90
5.00
.29
.68
.66
.73
15.66
89
4.60
.27
.68
.66
.75
16.27
88
4.21
.25
.67
.66
.76
16.90
87
3.84
.24
.67
.65
.78
17.55
86
3.49
.22
.67
.65
.80
18.22
85
3.17
.21
.66
.64
.81
18.92
84
2.87
.19
.66
.64
.83
19.63
83
2.58
.18
.66
.64
.84
20.36
82
2.32
.17
.66
.63
.85
21.12
81
2.08
.15
.65
.63
.87
21.90
80
1.86
.14
.65
.63
.88
22.69
79
1.66
.13
.65
.62
.89
23.51
78
1.48
.12
.65
.62
.90
24.34
77
1.31
.11
.65
.62
.91
25.19
76
1.16
.10
.65
.62
.92
26.05
75
1.03
.09
.65
.61
.93
26.93
74
.91
.08
.65
.61
.94
27.82
73
.80
.07
.65
.61
.95
28.73
72
.71
.06
.65
.61
.95
29.64
71
.62
.06
.65
.61
.96
30.57
70
.55
.05
.66
.60
.97
31.50
69
.49
.05
.66
.60
.97
32.44
68
.43
.04
.67
.59
.98
33.39
67
.38
.04
.67
.59
.98
34.35
66
.34
.03
.68
.58
.99
35.31
65
.30
.03
.68
.58
.99
36.28
64
.27
.03
.69
.56
.99
37.25
63
.24
.02
.70
.55
.99
38.23
62
.21
.02
.70
.53
1.00
39.21
61
.19
.02
.71