NYM Crude Oil: Jly26
Thursday, Jan 29 2026
Exp =  06/16/2026     Sett = 63.78
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.50
.10
.80
100
.50
.10
.84
99
.50
.11
.87
98
34.82
.89
.51
.49
.11
.91
97
33.87
.88
.51
.49
.12
.95
96
.49
.12
.99
95
.48
.12
1.03
94
.48
.13
1.08
93
.48
.14
1.13
92
.47
.14
1.19
91
28.18
.85
.48
.47
.15
1.25
90
.47
.16
1.31
89
.46
.16
1.38
88
.46
.17
1.45
87
.46
.18
1.53
86
23.55
.81
.47
.45
.19
1.61
85
22.64
.80
.46
.45
.20
1.71
84
.45
.21
1.80
83
.44
.22
1.91
82
19.96
.77
.45
.44
.23
2.03
81
.44
.24
2.15
80
18.22
.75
.45
.43
.26
2.29
79
.43
.27
2.44
78
.43
.28
2.60
77
.43
.30
2.78
76
.42
.32
2.97
75
14.07
.68
.44
.42
.33
3.17
74
.42
.35
3.39
73
.42
.37
3.63
72
11.76
.62
.43
.42
.39
3.88
71
11.03
.60
.43
.41
.41
4.16
70
10.31
.58
.43
.41
.43
4.45
69
.41
.45
4.77
68
8.95
.54
.42
.41
.48
5.11
67
.41
.50
5.47
66
7.67
.50
.42
.40
.52
5.86
65
7.06
.47
.42
.40
.55
6.27
64
6.48
.45
.42
.40
.57
6.70
63
5.93
.42
.42
.40
.60
7.16
62
5.40
.40
.42
.40
.63
7.65
61
4.90
.38
.41
.40
.65
8.17
60
4.43
.35
.41
.39
.68
8.71
59
3.98
.33
.41
.39
.70
9.29
58
3.56
.30
.41
.39
.73
9.89
57
3.18
.28
.41
.39
.75
10.52
56
2.82
.26
.41
.39
.78
11.18
55
2.49
.23
.41
.38
.80
11.87
54
2.19
.21
.41
.38
.82
12.60
53
1.92
.19
.41
.38
.84
13.34
52
1.68
.17
.41
.00
.99
9.48
51
1.46
.15
.41
.38
.88
14.92
50
1.27
.14
.42
49
1.10
.12
.42
48
.96
.11
.42
47
.83
.09
.43
46
.72
.08
.43
45
.63
.07
.44
44
.55
.07
.44
43
.48
.06
.45
42
.43
.05
.46
.34
.99
22.99
41
.38
.05
.47
40
.33
.04
.48
39
.30
.04
.49
38
.26
.03
.50
37
.24
.03
.51
36
.21
.02
.52
35
.19
.02
.53
34
.18
.02
.55
33
.16
.02
.56
32
.15
.02
.58
.00
.99
32.79
31
.13
.01
.59
.00
.99
28.92
30
.12
.01
.61
27
.10
.01
.66
26
.09
.01
.68
25
.08
.01
.70
24
.07
.01
.71