NYM Crude Oil: Jly26
Friday, Mar 13 2026
Exp =  06/16/2026     Sett = 88.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.84
.26
4.78
128
.78
.24
4.19
127
.83
.27
5.12
125
.83
.28
5.24
124
.82
.28
5.36
123
.82
.29
5.49
122
.82
.30
5.62
121
.82
.30
5.75
120
36.98
.70
.82
.81
.31
5.89
119
.81
.31
6.03
118
.81
.32
6.18
117
.81
.33
6.33
116
.80
.33
6.49
115
.80
.34
6.65
114
.80
.35
6.82
113
.80
.36
7.00
112
.79
.36
7.18
111
.79
.37
7.36
110
28.66
.63
.80
.79
.38
7.55
109
.79
.39
7.75
108
.78
.39
7.95
107
.78
.40
8.16
106
25.48
.60
.79
.78
.41
8.37
105
24.70
.59
.79
.78
.42
8.59
104
23.92
.58
.78
.77
.43
8.81
103
23.15
.57
.78
.77
.44
9.04
102
22.39
.56
.78
.77
.45
9.27
101
21.63
.55
.78
.76
.45
9.51
100
20.87
.54
.77
.76
.46
9.75
99
20.13
.53
.77
.75
.47
10.01
98
19.39
.52
.76
.75
.48
10.27
97
18.65
.51
.76
.75
.49
10.53
96
.74
.50
10.81
95
17.21
.49
.75
.74
.51
11.09
94
16.50
.48
.75
.73
.52
11.38
93
15.80
.47
.75
.73
.54
11.68
92
.72
.55
11.99
91
14.42
.45
.74
.72
.56
12.31
90
13.75
.44
.73
.71
.57
12.64
89
13.09
.43
.73
.71
.58
12.99
88
12.44
.42
.72
.70
.59
13.34
87
11.80
.41
.72
.70
.61
13.71
86
11.18
.39
.71
.69
.62
14.09
85
10.57
.38
.71
.69
.63
14.49
84
9.97
.37
.70
.68
.64
14.90
83
9.39
.36
.70
.68
.66
15.33
82
8.83
.34
.69
.67
.67
15.77
81
8.28
.33
.69
.67
.68
16.24
80
7.75
.32
.69
.66
.70
16.72
79
7.24
.30
.68
.66
.71
17.22
78
6.75
.29
.68
.65
.72
17.74
77
6.27
.28
.67
.65
.74
18.28
76
5.82
.27
.67
.64
.75
18.84
75
5.39
.25
.66
.64
.77
19.42
74
4.98
.24
.66
.63
.78
20.02
73
4.58
.23
.66
.63
.79
20.64
72
4.21
.21
.65
.63
.81
21.28
71
3.86
.20
.65
.62
.82
21.95
70
3.53
.19
.65
.62
.83
22.63
69
3.22
.18
.65
.61
.84
23.33
68
2.92
.16
.64
.61
.86
24.05
67
2.65
.15
.64
.61
.87
24.79
66
2.39
.14
.64
.60
.88
25.55
65
2.15
.13
.64
.60
.89
26.32
64
1.94
.12
.63
.59
.90
27.12
63
1.74
.11
.63
.59
.91
27.93
62
1.56
.10
.63
.59
.92
28.77
61
1.39
.09
.63
.58
.93
29.62
60
1.25
.08
.63
.58
.94
30.49
59
1.12
.08
.63
.58
.95
31.37
58
1.01
.07
.64
.57
.95
32.26
57
.90
.06
.64
.57
.96
33.17
56
.81
.06
.64
.57
.96
34.09
55
.73
.05
.65
.56
.97
35.01
54
.65
.05
.65
.56
.98
35.94
53
.59
.04
.66
.55
.98
36.89
52
.53
.04
.66
.00
.99
9.48
51
.47
.04
.66
.54
.99
38.79
50
.43
.03
.67
49
.38
.03
.68