NYM Crude Oil: Jly26
Friday, Jun 12 2026
Exp =  06/16/2026     Sett = 84.88
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.49
.00
.01
124
39.13
.99
1.59
1.56
.01
.02
123
38.13
.99
1.56
1.53
.01
.02
122
37.13
.99
1.53
1.50
.01
.02
121
36.13
.99
1.50
1.47
.01
.02
120
35.13
.99
1.47
1.44
.01
.02
119
34.13
.99
1.44
1.41
.01
.02
118
33.13
.99
1.41
1.38
.01
.02
117
32.13
.99
1.37
1.34
.01
.02
116
31.14
.99
1.41
1.31
.01
.02
115
30.14
.99
1.37
1.28
.01
.02
114
29.14
.99
1.34
1.25
.01
.02
113
28.14
.99
1.30
1.27
.01
.03
112
27.14
.99
1.27
1.24
.01
.03
111
26.14
.99
1.23
1.20
.01
.03
110
25.14
.99
1.19
1.16
.01
.03
109
24.14
.99
1.16
1.13
.01
.03
108
23.15
.99
1.16
1.09
.01
.03
107
22.15
.99
1.12
1.05
.01
.03
106
21.15
.99
1.09
1.05
.01
.04
105
20.15
.99
1.05
1.01
.01
.04
104
19.15
.99
1.01
.97
.02
.04
103
18.16
.98
1.00
.96
.02
.05
102
17.16
.98
.95
.91
.02
.05
101
16.17
.98
.94
.89
.02
.06
100
15.17
.98
.89
.85
.03
.06
99
14.18
.97
.87
.82
.03
.07
98
13.19
.97
.84
.79
.03
.08
97
12.20
.96
.80
.77
.04
.10
96
11.22
.96
.78
.74
.05
.12
95
10.24
.95
.75
.71
.06
.14
94
9.26
.94
.72
.68
.07
.17
93
8.28
.93
.68
.65
.09
.20
92
7.32
.91
.65
.62
.11
.25
91
6.37
.89
.62
.59
.14
.32
90
5.44
.86
.59
.57
.19
.43
89
4.55
.81
.57
.55
.24
.59
88
3.71
.76
.55
.54
.32
.83
87
2.95
.68
.54
.54
.40
1.16
86
2.28
.60
.54
.54
.50
1.60
85
1.72
.50
.54
.54
.59
2.13
84
1.25
.41
.54
.55
.68
2.77
83
.89
.32
.55
.56
.76
3.51
82
.64
.24
.57
.58
.82
4.34
81
.47
.18
.59
.62
.86
5.23
80
.35
.14
.62
.65
.89
6.15
79
.28
.11
.66
.70
.92
7.10
78
.22
.09
.70
.74
.93
8.06
77
.19
.07
.75
.78
.95
9.03
76
.16
.06
.80
.83
.95
10.01
75
.13
.05
.84
.87
.96
10.99
74
.11
.04
.88
.91
.97
11.97
73
.10
.03
.93
.95
.97
12.96
72
.08
.03
.97
1.00
.98
13.95
71
.07
.02
1.01
1.04
.98
14.94
70
.06
.02
1.06
1.04
.99
15.92
69
.05
.02
1.09
1.10
.99
16.92
68
.04
.01
1.12
1.11
.99
17.91
67
.03
.01
1.14
1.11
.99
18.90
66
.03
.01
1.21
1.17
1.00
19.90
65
.02
.01
1.21
1.09
1.00
20.89
64
.01
.00
1.18
1.15
1.00
21.89
63
.01
.00
1.24
1.21
1.00
22.89
62
.01
.00
1.30
1.27
1.00
23.89
61
.01
.00
1.36
1.33
1.00
24.89
60
.01
.00
1.42
1.39
1.00
25.89
59
.01
.00
1.48
5.90
.84
32.03
58
.01
.00
1.55
6.07
.84
33.03
57
.01
.00
1.61
5.20
.87
32.20
56
.01
.00
1.68
6.43
.85
35.03
55
.01
.00
1.75
5.52
.88
34.20
54
.01
.00
1.81
5.69
.88
35.20
53
.01
.00
1.88
.00
.99
32.88
52
.01
.00
1.95
6.02
.89
37.20
51
.01
.00
2.03
6.20
.89
38.20
50
.01
.00
2.10
6.37
.89
39.20
49
.01
.00
2.17
6.55
.90
40.20
48
.01
.00
2.25
6.74
.90
41.20
47
.01
.00
2.33
6.92
.90
42.20
46
.01
.00
2.41
7.12
.90
43.20
45
.01
.00
2.49