NYM Crude Oil: Jly26
Friday, Dec 12 2025
Exp =  06/16/2026     Sett = 57.07
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.43
.06
.43
96
.36
.03
.17
95
.35
.04
.20
92
.35
.04
.21
91
.34
.04
.22
90
.33
.05
.26
87
.32
.06
.29
85
.32
.06
.31
84
.32
.06
.33
83
.32
.07
.36
82
.31
.08
.42
80
.30
.10
.54
77
.30
.11
.59
76
.29
.12
.65
75
.29
.13
.72
74
.29
.16
.88
72
.29
.19
1.11
70
13.88
.79
.30
.28
.21
1.24
69
.28
.23
1.40
68
12.19
.75
.30
.28
.25
1.57
67
.28
.28
1.77
66
10.59
.71
.30
.28
.30
2.00
65
9.83
.68
.30
.28
.33
2.26
64
9.10
.66
.30
.29
.36
2.54
63
8.40
.63
.30
.29
.39
2.86
62
7.73
.60
.30
.29
.42
3.21
61
7.09
.57
.30
.29
.45
3.59
60
6.48
.54
.31
.29
.49
4.01
59
5.91
.51
.31
.29
.52
4.45
58
5.37
.48
.31
.29
.55
4.93
57
4.86
.44
.31
56
4.39
.41
.32
55
3.95
.38
.32
.30
.65
6.58
54
3.55
.35
.32
.30
.68
7.19
53
3.18
.32
.33
52
2.84
.30
.33
51
2.53
.27
.33
.31
.77
9.24
50
2.26
.24
.34
49
2.01
.22
.34
48
1.78
.20
.35
47
1.58
.18
.35
46
1.40
.16
.36
45
1.24
.14
.37
44
1.10
.13
.37
43
.97
.11
.38
42
.86
.10
.39
41
.76
.09
.39
40
.67
.08
.40
39
.60
.07
.41
38
.53
.06
.42
37
.47
.06
.43
36
.42
.05
.44
35
.37
.04
.45
32
.28
.03
.49
30
.23
.03
.51
27
.16
.02
.55
26
.14
.02
.56
23
.10
.01
.61