 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
KBT KC Wheat |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.1375 |
6.2550 |
6.0875 |
6.1575 |
+.0200 |
38,153 |
129,580 |
||
Jly26 |
6.2825 |
6.4025 |
6.2325 |
6.3100 |
+.0275 |
29,885 |
77,138 |
||
Sep26 |
6.4200 |
6.5350 |
6.3725 |
6.4400 |
+.0200 |
10,908 |
49,756 |
||
Dec26 |
6.5800 |
6.7050 |
6.5475 |
6.6175 |
+.0250 |
5,606 |
30,872 |
||
Mar27 |
6.7025 |
6.8250 |
6.6750 |
6.7450 |
+.0250 |
1,220 |
5,379 |
||
May27 |
6.8625 |
6.8625 |
6.7925 |
6.7975 |
+.0275 |
89 |
1,040 |
||
Jly27 |
6.6600 |
6.7300 |
6.6600 |
6.6975 |
+.0325 |
51 |
954 |
||
Sep27 |
6.7150 |
6.7275 |
6.7150 |
6.7275 |
+.0350 |
2 |
111 |
||
Dec27 |
.0000 |
6.8025 |
6.8025 |
6.8025 |
+.0325 |
127 |
|||
Mar28 |
.0000 |
6.8550 |
6.8550 |
6.8550 |
+.0350 |
25 |
|||
Weekly |
|||||||||
Monthly |