KBT Wheat: Jly28
Monday, Oct 12 2026
Exp =  06/23/2028     Sett = 720.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.30
.41375
950
2.61875
.68
.30
.28
.30
.42000
945
2.57625
.68
.30
.28
.31
.42625
940
2.53375
.67
.30
.28
.31
.43250
935
2.49250
.67
.30
.28
.31
.43875
930
2.45125
.66
.30
.28
.32
.44625
925
2.40875
.66
.30
.27
.32
.45250
920
2.36750
.66
.30
.27
.33
.46000
915
2.32625
.65
.29
.27
.33
.46750
910
2.28625
.65
.29
.27
.34
.47500
905
2.24625
.64
.29
.27
.34
.48375
900
2.20500
.64
.29
.27
.35
.49250
895
2.16500
.63
.29
.27
.35
.50125
890
2.12625
.63
.29
.27
.36
.51000
885
2.08750
.62
.29
.27
.36
.51875
880
2.04875
.62
.29
.27
.37
.52875
875
2.01000
.61
.29
.27
.37
.53875
870
1.97125
.61
.29
.27
.38
.54875
865
1.93375
.60
.29
.27
.39
.56000
860
1.89750
.59
.29
.26
.39
.57125
855
1.86000
.59
.29
.26
.40
.58375
850
1.82500
.58
.29
.26
.40
.59625
845
1.78875
.58
.29
.26
.41
.60875
840
1.75375
.57
.29
.26
.42
.62250
835
1.71875
.56
.29
.26
.42
.63500
830
1.68500
.56
.29
.26
.43
.65000
825
1.65000
.55
.29
.26
.44
.66375
820
1.61750
.54
.29
.26
.44
.67875
815
1.58375
.54
.29
.26
.45
.69375
810
1.55125
.53
.29
.26
.46
.70875
805
1.51750
.53
.29
.26
.47
.72375
800
1.48625
.52
.29
.26
.47
.74000
795
1.45375
.51
.29
.26
.48
.75500
790
1.42125
.51
.29
.26
.49
.77125
785
1.39000
.50
.29
.26
.49
.78750
780
1.35875
.49
.29
.26
.50
.80375
775
1.32750
.48
.29
.26
.51
.82125
770
1.29625
.48
.29
.26
.52
.83750
765
1.26500
.47
.29
.26
.52
.85375
760
1.23375
.46
.29
.26
.53
.87125
755
1.20250
.46
.29
.26
.54
.88750
750
1.17125
.45
.29
.26
.55
.90500
745
1.14125
.44
.29
.26
.55
.92125
740
1.11000
.44
.29
.25
.56
.93750
735
1.07875
.43
.29
.25
.57
.95500
730
1.04750
.42
.29
.25
.58
.97250
725
1.01750
.42
.28
.25
.59
.98875
720
.98625
.41
.28
.25
.59
1.00625
715
.95625
.40
.28
.25
.60
1.02375
710
.92625
.39
.28
.25
.61
1.04250
705
.89625
.39
.28
.24
.62
1.06000
700
.86750
.38
.28
.24
.63
1.07875
695
.83875
.37
.28
.24
.64
1.09875
690
.81000
.36
.28
.24
.64
1.11750
685
.78125
.36
.28
.24
.65
1.13875
680
.75375
.35
.28
.24
.66
1.15875
675
.72750
.34
.28
.23
.67
1.18000
670
.70000
.33
.27
.23
.68
1.20250
665
.67500
.33
.27
.23
.69
1.22500
660
.64875
.32
.27
.23
.70
1.24750
655
.62500
.31
.27
.23
.71
1.27125
650
.60000
.30
.27
.23
.72
1.29625
645
.57625
.30
.27
.22
.73
1.32000
640
.55375
.29
.27
.22
.74
1.34625
635
.53125
.28
.27
.22
.75
1.37250
630
.51000
.27
.27
.22
.76
1.39875
625
.48875
.26
.27
.22
.77
1.42625
620
.46750
.26
.27
.22
.78
1.45375
615
.44750
.25
.27
.21
.79
1.48250
610
.42750
.24
.27
.21
.80
1.51125
605
.40875
.23
.27
.21
.81
1.54125
600
.39000
.23
.27
.21
.82
1.57125
595
.37250
.22
.26
.20
.83
1.60250
590
.35500
.21
.26
.20
.84
1.63375
585
.33750
.20
.26
.20
.85
1.66500
580
.32125
.20
.26
.20
.86
1.69750
575
.30500
.19
.26
.19
.87
1.73125
570
.29000
.18
.26
.19
.88
1.76500
565
.27500
.18
.26
.19
.89
1.79875
560
.26000
.17
.26
.18
.90
1.83375
555
.24625
.16
.26
.18
.91
1.86875
550
.23250
.16
.26
.17
.92
1.90500
545
.22000
.15
.26
.17
.93
1.94250
540
.20750
.14
.26