KBT Wheat: Jly28
Friday, Aug 28 2026
Exp =  06/23/2028     Sett = 779.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.40
.67750
935
2.17000
.58
.30
.28
.41
.69000
930
2.13375
.57
.30
.28
.41
.70125
925
2.09750
.57
.30
.27
.42
.71250
920
2.06125
.56
.30
.27
.42
.72500
915
2.02500
.56
.30
.27
.43
.73750
910
1.98875
.55
.30
.27
.43
.75000
905
1.95375
.55
.30
.27
.44
.76250
900
1.91875
.54
.30
.27
.44
.77500
895
1.88375
.54
.30
.27
.45
.78875
890
1.84875
.53
.30
.27
.45
.80125
885
1.81375
.53
.30
.27
.46
.81500
880
1.78000
.52
.30
.27
.47
.82875
875
1.74625
.52
.30
.27
.47
.84375
870
1.71125
.51
.30
.27
.48
.85750
865
1.67875
.51
.30
.27
.48
.87250
860
1.64500
.50
.30
.27
.49
.88750
855
1.61250
.49
.30
.27
.50
.90250
850
1.57875
.49
.30
.27
.50
.91750
845
1.54625
.48
.30
.27
.51
.93375
840
1.51500
.48
.30
.27
.52
.94875
835
1.48250
.47
.30
.27
.52
.96500
830
1.45125
.47
.30
.27
.53
.98125
825
1.41875
.46
.30
.27
.53
.99875
820
1.38750
.45
.30
.26
.54
1.01500
815
1.35750
.45
.30
.26
.55
1.03250
810
1.32625
.44
.30
.26
.55
1.04875
805
1.29500
.44
.30
.26
.56
1.06625
800
1.26500
.43
.29
.26
.57
1.08375
795
1.23500
.42
.29
.26
.57
1.10250
790
1.20500
.42
.29
.26
.58
1.12000
785
1.17500
.41
.29
.26
.59
1.13875
780
1.14500
.40
.29
.26
.60
1.15625
775
1.11625
.40
.29
.26
.60
1.17500
770
1.08750
.39
.29
.26
.61
1.19375
765
1.05750
.39
.29
.25
.62
1.21250
760
1.02875
.38
.29
.25
.62
1.23250
755
1.00000
.37
.29
.25
.63
1.25125
750
.97125
.37
.29
.25
.64
1.27125
745
.94375
.36
.29
.25
.65
1.29125
740
.91500
.35
.29
.25
.65
1.31000
735
.88750
.35
.29
.25
.66
1.33125
730
.86000
.34
.29
.25
.67
1.35125
725
.83250
.33
.29
.24
.68
1.37125
720
.80500
.33
.28
.24
.69
1.39250
715
.77875
.32
.28
.24
.69
1.41375
710
.75125
.31
.28
.24
.70
1.43625
705
.72625
.31
.28
.24
.71
1.45875
700
.70000
.30
.28
.23
.72
1.48125
695
.67500
.29
.28
.23
.73
1.50500
690
.65000
.29
.28
.23
.74
1.52875
685
.62625
.28
.28
.23
.74
1.55250
680
.60250
.27
.28
.23
.75
1.57750
675
.57875
.27
.28
.23
.76
1.60375
670
.55625
.26
.27
.22
.77
1.63000
665
.53500
.25
.27
.22
.78
1.65625
660
.51375
.25
.27
.22
.79
1.68375
655
.49250
.24
.27
.22
.80
1.71125
650
.47250
.23
.27
.21
.81
1.74000
645
.45250
.23
.27
.21
.81
1.76875
640
.43375
.22
.27
.21
.82
1.79875
635
.41500
.21
.27
.21
.83
1.82875
630
.39750
.21
.27
.21
.84
1.86000
625
.38000
.20
.27
.20
.85
1.89125
620
.36250
.19
.27
.20
.86
1.92375
615
.34625
.19
.27
.20
.87
1.95625
610
.33000
.18
.27
.19
.88
1.98875
605
.31500
.18
.27
.19
.89
2.02250
600
.30000
.17
.27
.19
.90
2.05750
595
.28500
.16
.27
.18
.91
2.09250
590
.27125
.16
.26
.18
.92
2.12750
585
.25750
.15
.26
.17
.93
2.16375
580
.24375
.14
.26
.17
.94
2.20000
575
.23125
.14
.26
.16
.95
2.23750
570
.21875
.13
.26
.16
.96
2.27500
565
.20750
.13
.26
.15
.97
2.31250
560
.19625
.12
.26
.13
.98
2.35125
555
.18500
.12
.26
.00
.99
2.39000
550
.17500
.11
.26
.00
.99
2.43000
545
.16500
.11
.26
.00
.99
2.47000
540
.15500
.10
.26