KBT Wheat: Sep27
Friday, Oct 16 2026
Exp =  08/27/2027     Sett = 727.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.21
.20250
950
2.37750
.78
.31
.29
.21
.20750
945
2.33375
.77
.31
.29
.22
.21375
940
2.29000
.77
.31
.29
.22
.21875
935
2.24625
.76
.31
.29
.23
.22500
930
2.20375
.76
.31
.29
.23
.23125
925
2.16000
.75
.30
.29
.24
.23750
920
2.11750
.75
.30
.29
.24
.24375
915
2.07500
.74
.30
.28
.25
.25000
910
2.03250
.73
.30
.28
.25
.25750
905
1.99000
.73
.30
.28
.26
.26500
900
1.94750
.72
.30
.28
.27
.27250
895
1.90625
.72
.30
.28
.27
.28000
890
1.86500
.71
.30
.28
.28
.28750
885
1.82375
.70
.30
.28
.28
.29500
880
1.78250
.70
.30
.28
.29
.30375
875
1.74250
.69
.30
.28
.30
.31250
870
1.70125
.69
.30
.28
.31
.32125
865
1.66125
.68
.30
.28
.31
.33000
860
1.62125
.67
.29
.28
.32
.34000
855
1.58250
.66
.29
.28
.33
.35000
850
1.54250
.66
.29
.27
.34
.36000
845
1.50375
.65
.29
.27
.34
.37000
840
1.46500
.64
.29
.27
.35
.38000
835
1.42750
.63
.29
.27
.36
.39125
830
1.38875
.63
.29
.27
.37
.40250
825
1.35125
.62
.29
.27
.38
.41375
820
1.31375
.61
.29
.27
.38
.42625
815
1.27750
.60
.29
.27
.39
.43750
810
1.24000
.59
.29
.27
.40
.45125
805
1.20375
.59
.29
.27
.41
.46375
800
1.16875
.58
.29
.26
.42
.47750
795
1.13250
.57
.28
.26
.43
.49125
790
1.09750
.56
.28
.26
.44
.50500
785
1.06375
.55
.28
.26
.45
.52000
780
1.02875
.54
.28
.26
.46
.53500
775
.99500
.53
.28
.26
.47
.55000
770
.96250
.52
.28
.26
.48
.56625
765
.93000
.51
.28
.26
.49
.58375
760
.89750
.50
.28
.26
.50
.60000
755
.86625
.49
.28
.26
.51
.61750
750
.83500
.48
.28
.25
.52
.63625
745
.80375
.47
.28
.25
.53
.65500
740
.77375
.46
.28
.25
.54
.67375
735
.74375
.45
.28
.25
.56
.69250
730
.71500
.44
.27
.25
.57
.71375
725
.68625
.43
.27
.25
.58
.73375
720
.65875
.42
.27
.25
.59
.75500
715
.63000
.41
.27
.25
.60
.77625
710
.60375
.40
.27
.24
.61
.79875
705
.57625
.39
.27
.24
.63
.82125
700
.55125
.38
.27
.24
.64
.84500
695
.52500
.37
.27
.24
.65
.86875
690
.50000
.35
.27
.24
.66
.89250
685
.47625
.34
.27
.24
.68
.91875
680
.45250
.33
.27
.24
.69
.94375
675
.43000
.32
.27
.23
.70
.97125
670
.40750
.31
.26
.23
.71
.99750
665
.38625
.30
.26
.23
.73
1.02625
660
.36500
.29
.26
.23
.74
1.05500
655
.34500
.28
.26
.23
.75
1.08500
650
.32625
.27
.26
.23
.77
1.11500
645
.30750
.26
.26
.22
.78
1.14625
640
.29000
.25
.26
.22
.79
1.17875
635
.27375
.24
.26
.22
.80
1.21125
630
.25750
.23
.26
.22
.82
1.24500
625
.24125
.21
.26
.22
.83
1.27875
620
.22750
.21
.26
.21
.84
1.31375
615
.21250
.20
.26
.21
.85
1.35000
610
.20000
.19
.26
.21
.86
1.38625
605
.18625
.18
.26
.21
.87
1.42375
600
.17375
.17
.26
.20
.89
1.46125
595
.16250
.16
.26
.20
.90
1.49875
590
.15125
.15
.26
.20
.91
1.53750
585
.14000
.14
.26
.19
.92
1.57625
580
.13000
.13
.26
.19
.93
1.61625
575
.12125
.13
.26
.18
.95
1.65625
570
.11125
.12
.26
.17
.96
1.69750
565
.10250
.11
.26
.16
.97
1.74000
560
.09500
.10
.26
.15
.98
1.78125
555
.08750
.10
.26
.11
1.00
1.82500
550
.08000
.09
.26
.00
.99
1.86750
545
.07375
.08
.26
.00
.99
1.91125
540
.06750
.08
.26