KBT Wheat: Sep27
Monday, Aug 31 2026
Exp =  08/27/2027     Sett = 842
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.35
.51125
1005
2.10000
.64
.33
.31
.35
.52125
1000
2.06125
.63
.33
.31
.36
.53125
995
2.02250
.63
.33
.31
.36
.54125
990
1.98375
.62
.32
.31
.37
.55250
985
1.94500
.62
.32
.30
.37
.56250
980
1.90750
.61
.32
.30
.38
.57375
975
1.87000
.61
.32
.30
.39
.58500
970
1.83125
.60
.32
.30
.39
.59625
965
1.79500
.59
.32
.30
.40
.60750
960
1.75750
.59
.32
.30
.41
.62000
955
1.72000
.58
.32
.30
.41
.63250
950
1.68375
.58
.32
.30
.42
.64500
945
1.64750
.57
.32
.30
.42
.65750
940
1.61125
.56
.32
.30
.43
.67000
935
1.57625
.56
.32
.30
.44
.68375
930
1.54000
.55
.32
.30
.44
.69750
925
1.50500
.54
.32
.29
.45
.71125
920
1.47000
.54
.32
.29
.46
.72500
915
1.43625
.53
.32
.29
.47
.74000
910
1.40125
.52
.31
.29
.47
.75375
905
1.36750
.52
.31
.29
.48
.76875
900
1.33375
.51
.31
.29
.49
.78500
895
1.30125
.50
.31
.29
.49
.80125
890
1.26875
.50
.31
.29
.50
.81750
885
1.23625
.49
.31
.29
.51
.83500
880
1.20500
.48
.31
.29
.52
.85125
875
1.17250
.48
.31
.29
.52
.87000
870
1.14250
.47
.31
.29
.53
.88750
865
1.11125
.46
.31
.29
.54
.90625
860
1.08125
.45
.31
.28
.55
.92375
855
1.05125
.45
.31
.28
.56
.94375
850
1.02125
.44
.31
.28
.56
.96250
845
.99125
.43
.31
.28
.57
.98250
840
.96250
.42
.31
.28
.58
1.00250
835
.93375
.42
.31
.28
.59
1.02250
830
.90625
.41
.31
.28
.60
1.04375
825
.87750
.40
.30
.28
.61
1.06500
820
.85000
.39
.30
.28
.61
1.08625
815
.82375
.39
.30
.28
.62
1.10750
810
.79625
.38
.30
.27
.63
1.13000
805
.77000
.37
.30
.27
.64
1.15250
800
.74375
.36
.30
.27
.65
1.17625
795
.71875
.35
.30
.27
.66
1.19875
790
.69250
.35
.30
.27
.67
1.22250
785
.66750
.34
.30
.27
.68
1.24750
780
.64375
.33
.30
.27
.69
1.27125
775
.61875
.32
.30
.27
.69
1.29625
770
.59500
.31
.30
.26
.70
1.32125
765
.57250
.31
.30
.26
.71
1.34750
760
.54875
.30
.30
.26
.72
1.37375
755
.52625
.29
.29
.26
.73
1.40000
750
.50375
.28
.29
.26
.74
1.42750
745
.48250
.27
.29
.25
.75
1.45500
740
.46125
.27
.29
.25
.76
1.48250
735
.44000
.26
.29
.25
.77
1.51125
730
.42000
.25
.29
.25
.78
1.54000
725
.40000
.24
.29
.25
.79
1.56875
720
.38000
.23
.29
.24
.80
1.59875
715
.36125
.23
.29
.24
.81
1.62875
710
.34250
.22
.28
.24
.82
1.66000
705
.32375
.21
.28
.24
.83
1.69125
700
.30625
.20
.28
.23
.84
1.72250
695
.28875
.19
.28
.23
.85
1.75500
690
.27250
.19
.28
.23
.86
1.78875
685
.25625
.18
.28
.22
.87
1.82125
680
.24000
.17
.28
.22
.88
1.85625
675
.22625
.16
.28
.21
.89
1.89125
670
.21125
.16
.27
.21
.90
1.92750
665
.19750
.15
.27
.21
.91
1.96375
660
.18500
.14
.27
.20
.92
2.00125
655
.17250
.13
.27
.20
.93
2.03875
650
.16125
.13
.27
.19
.94
2.07750
645
.15000
.12
.27
.18
.95
2.11625
640
.14000
.11
.27
.17
.96
2.15625
635
.13000
.11
.27
.17
.97
2.19750
630
.12125
.10
.27
.15
.98
2.23875
625
.11250
.10
.26
.00
.99
2.28000
620
.10375
.09
.26
.00
.99
2.32250
615
.09625
.09
.26
.00
.99
2.36500
610
.08875
.08
.26
.00
.99
2.40875
605
.08250
.08
.26
.00
.99
2.45250
600
.07625
.07
.26
.00
.99
2.49750
595
.07000
.07
.26
.00
.99
2.54250
590
.06375
.06
.26
.00
.99
2.58750
585
.05875
.06
.26
.00
.99
2.63375
580
.05375
.05
.26
.00
.99
2.68125
575
.05000
.05
.26
.00
.99
2.72750
570
.04625
.05
.26
.00
.99
2.77500
565
.04250
.04
.26
.00
.99
2.82375
560
.03875
.04
.26
.00
.99
2.87250
555
.03500
.04
.26