KBT Wheat: Sep27 |
Friday, Jul 17 2026 |
Exp = 08/27/2027 Sett = 763 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.34 |
.40500 |
900 |
1.73750 |
.64 |
.28 |
.26 |
.34 |
.41500 |
895 |
1.69875 |
.64 |
.28 |
.26 |
.35 |
.42500 |
890 |
1.66000 |
.63 |
.28 |
.26 |
.36 |
.43500 |
885 |
1.62125 |
.63 |
.28 |
.26 |
.36 |
.44625 |
880 |
1.58375 |
.62 |
.28 |
.26 |
.37 |
.45625 |
875 |
1.54625 |
.61 |
.28 |
.26 |
.38 |
.46750 |
870 |
1.50875 |
.60 |
.28 |
.25 |
.39 |
.47875 |
865 |
1.47125 |
.60 |
.28 |
.25 |
.39 |
.49125 |
860 |
1.43375 |
.59 |
.28 |
.25 |
.40 |
.50375 |
855 |
1.39750 |
.58 |
.28 |
.25 |
.41 |
.51625 |
850 |
1.36125 |
.58 |
.27 |
.25 |
.42 |
.52875 |
845 |
1.32625 |
.57 |
.27 |
.25 |
.42 |
.54125 |
840 |
1.29000 |
.56 |
.27 |
.25 |
.43 |
.55500 |
835 |
1.25500 |
.55 |
.27 |
.25 |
.44 |
.56875 |
830 |
1.22000 |
.54 |
.27 |
.25 |
.45 |
.58250 |
825 |
1.18500 |
.54 |
.27 |
.25 |
.46 |
.59750 |
820 |
1.15125 |
.53 |
.27 |
.25 |
.47 |
.61250 |
815 |
1.11750 |
.52 |
.27 |
.25 |
.48 |
.62750 |
810 |
1.08375 |
.51 |
.27 |
.24 |
.49 |
.64250 |
805 |
1.05125 |
.50 |
.27 |
.24 |
.49 |
.65875 |
800 |
1.01750 |
.50 |
.27 |
.24 |
.50 |
.67500 |
795 |
.98625 |
.49 |
.27 |
.24 |
.51 |
.69125 |
790 |
.95375 |
.48 |
.27 |
.24 |
.52 |
.70875 |
785 |
.92125 |
.47 |
.26 |
.24 |
.53 |
.72500 |
780 |
.89000 |
.46 |
.26 |
.24 |
.54 |
.74375 |
775 |
.86000 |
.45 |
.26 |
.24 |
.55 |
.76125 |
770 |
.83000 |
.44 |
.26 |
.23 |
.56 |
.78000 |
765 |
.80000 |
.43 |
.26 |
.23 |
.57 |
.79875 |
760 |
.77000 |
.42 |
.26 |
.23 |
.58 |
.81875 |
755 |
.74125 |
.41 |
.26 |
.23 |
.59 |
.83875 |
750 |
.71250 |
.41 |
.26 |
.23 |
.60 |
.86000 |
745 |
.68500 |
.40 |
.26 |
.23 |
.62 |
.88125 |
740 |
.65750 |
.39 |
.26 |
.23 |
.63 |
.90375 |
735 |
.63125 |
.38 |
.26 |
.23 |
.64 |
.92625 |
730 |
.60500 |
.37 |
.26 |
.22 |
.65 |
.94875 |
725 |
.58000 |
.36 |
.25 |
.22 |
.66 |
.97250 |
720 |
.55500 |
.35 |
.25 |
.22 |
.67 |
.99625 |
715 |
.53000 |
.34 |
.25 |
.22 |
.68 |
1.02125 |
710 |
.50625 |
.33 |
.25 |
.22 |
.69 |
1.04625 |
705 |
.48250 |
.32 |
.25 |
.22 |
.71 |
1.07250 |
700 |
.46000 |
.31 |
.25 |
.21 |
.72 |
1.09875 |
695 |
.43750 |
.30 |
.25 |
.21 |
.73 |
1.12500 |
690 |
.41500 |
.29 |
.25 |
.21 |
.74 |
1.15250 |
685 |
.39375 |
.28 |
.25 |
.21 |
.75 |
1.18000 |
680 |
.37375 |
.27 |
.25 |
.21 |
.77 |
1.20875 |
675 |
.35375 |
.26 |
.25 |
.20 |
.78 |
1.23875 |
670 |
.33375 |
.25 |
.24 |
.20 |
.79 |
1.26750 |
665 |
.31500 |
.24 |
.24 |
.20 |
.80 |
1.29875 |
660 |
.29625 |
.23 |
.24 |
.20 |
.81 |
1.33000 |
655 |
.27875 |
.22 |
.24 |
.19 |
.83 |
1.36250 |
650 |
.26250 |
.21 |
.24 |
.19 |
.84 |
1.39500 |
645 |
.24625 |
.20 |
.24 |
.19 |
.85 |
1.42875 |
640 |
.23000 |
.19 |
.24 |
.19 |
.86 |
1.46250 |
635 |
.21500 |
.18 |
.24 |
.18 |
.88 |
1.49750 |
630 |
.20125 |
.17 |
.24 |
.18 |
.89 |
1.53375 |
625 |
.18750 |
.17 |
.24 |
.17 |
.90 |
1.57000 |
620 |
.17500 |
.16 |
.24 |
.17 |
.91 |
1.60625 |
615 |
.16375 |
.15 |
.24 |
.16 |
.93 |
1.64500 |
610 |
.15125 |
.14 |
.23 |
.16 |
.94 |
1.68375 |
605 |
.14125 |
.13 |
.23 |
.15 |
.95 |
1.72250 |
600 |
.13125 |
.13 |
.23 |
.14 |
.96 |
1.76250 |
595 |
.12125 |
.12 |
.23 |
.13 |
.98 |
1.80375 |
590 |
.11250 |
.11 |
.23 |
.09 |
1.00 |
1.84500 |
585 |
.10375 |
.10 |
.23 |
.00 |
.99 |
1.88625 |
580 |
.09625 |
.10 |
.23 |
.00 |
.99 |
1.92875 |
575 |
.08875 |
.09 |
.23 |
.00 |
.99 |
1.97250 |
570 |
.08125 |
.09 |
.23 |
.00 |
.99 |
2.01625 |
565 |
.07500 |
.08 |
.23 |
.00 |
.99 |
2.06000 |
560 |
.06875 |
.07 |
.23 |
.00 |
.99 |
2.10500 |
555 |
.06375 |
.07 |
.23 |
.00 |
.99 |
2.15000 |
550 |
.05750 |
.06 |
.23 |
.00 |
.99 |
2.19625 |
545 |
.05250 |
.06 |
.23 |
.00 |
.99 |
2.24250 |
540 |
.04875 |
.06 |
.23 |