KBT Wheat: May27 |
Friday, May 22 2026 |
Exp = 04/23/2027 Sett = 726.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.23 |
.22750 |
915 |
2.07625 |
.74 |
.29 |
.27 |
.24 |
.23375 |
910 |
2.03375 |
.74 |
.29 |
.27 |
.24 |
.24000 |
905 |
1.99000 |
.73 |
.29 |
.27 |
.25 |
.24750 |
900 |
1.94750 |
.73 |
.29 |
.27 |
.26 |
.25375 |
895 |
1.90625 |
.72 |
.29 |
.27 |
.26 |
.26125 |
890 |
1.86375 |
.72 |
.29 |
.27 |
.27 |
.26875 |
885 |
1.82250 |
.71 |
.29 |
.26 |
.28 |
.27625 |
880 |
1.78125 |
.70 |
.28 |
.26 |
.28 |
.28500 |
875 |
1.74000 |
.70 |
.28 |
.26 |
.29 |
.29250 |
870 |
1.69875 |
.69 |
.28 |
.26 |
.30 |
.30125 |
865 |
1.65750 |
.68 |
.28 |
.26 |
.30 |
.30875 |
860 |
1.61750 |
.68 |
.28 |
.26 |
.31 |
.31750 |
855 |
1.57750 |
.67 |
.28 |
.26 |
.32 |
.32750 |
850 |
1.53625 |
.66 |
.28 |
.26 |
.33 |
.33625 |
845 |
1.49750 |
.66 |
.28 |
.26 |
.33 |
.34625 |
840 |
1.45750 |
.65 |
.28 |
.26 |
.34 |
.35625 |
835 |
1.41875 |
.64 |
.28 |
.25 |
.35 |
.36625 |
830 |
1.38000 |
.63 |
.27 |
.25 |
.36 |
.37625 |
825 |
1.34125 |
.63 |
.27 |
.25 |
.37 |
.38750 |
820 |
1.30375 |
.62 |
.27 |
.25 |
.37 |
.39875 |
815 |
1.26625 |
.61 |
.27 |
.25 |
.38 |
.41125 |
810 |
1.22875 |
.60 |
.27 |
.25 |
.39 |
.42250 |
805 |
1.19250 |
.59 |
.27 |
.25 |
.40 |
.43500 |
800 |
1.15625 |
.58 |
.27 |
.25 |
.41 |
.44875 |
795 |
1.12000 |
.57 |
.27 |
.25 |
.42 |
.46125 |
790 |
1.08500 |
.57 |
.27 |
.25 |
.43 |
.47500 |
785 |
1.04875 |
.56 |
.27 |
.24 |
.44 |
.49000 |
780 |
1.01500 |
.55 |
.27 |
.24 |
.45 |
.50375 |
775 |
.98000 |
.54 |
.26 |
.24 |
.46 |
.51875 |
770 |
.94625 |
.53 |
.26 |
.24 |
.47 |
.53375 |
765 |
.91250 |
.52 |
.26 |
.24 |
.48 |
.55000 |
760 |
.88000 |
.51 |
.26 |
.24 |
.49 |
.56625 |
755 |
.84750 |
.50 |
.26 |
.24 |
.50 |
.58250 |
750 |
.81500 |
.49 |
.26 |
.24 |
.52 |
.60000 |
745 |
.78375 |
.48 |
.26 |
.23 |
.53 |
.61750 |
740 |
.75250 |
.47 |
.26 |
.23 |
.54 |
.63625 |
735 |
.72125 |
.46 |
.26 |
.23 |
.55 |
.65500 |
730 |
.69125 |
.44 |
.26 |
.23 |
.56 |
.67500 |
725 |
.66250 |
.43 |
.25 |
.23 |
.58 |
.69375 |
720 |
.63375 |
.42 |
.25 |
.23 |
.59 |
.71500 |
715 |
.60500 |
.41 |
.25 |
.23 |
.60 |
.73625 |
710 |
.57750 |
.40 |
.25 |
.22 |
.61 |
.75750 |
705 |
.55000 |
.39 |
.25 |
.22 |
.63 |
.78000 |
700 |
.52375 |
.38 |
.25 |
.22 |
.64 |
.80250 |
695 |
.49750 |
.37 |
.25 |
.22 |
.65 |
.82625 |
690 |
.47250 |
.35 |
.25 |
.22 |
.67 |
.85125 |
685 |
.44875 |
.34 |
.25 |
.22 |
.68 |
.87625 |
680 |
.42500 |
.33 |
.25 |
.21 |
.69 |
.90250 |
675 |
.40125 |
.32 |
.24 |
.21 |
.71 |
.92875 |
670 |
.37875 |
.31 |
.24 |
.21 |
.72 |
.95625 |
665 |
.35750 |
.30 |
.24 |
.21 |
.73 |
.98375 |
660 |
.33625 |
.28 |
.24 |
.21 |
.75 |
1.01250 |
655 |
.31625 |
.27 |
.24 |
.20 |
.76 |
1.04125 |
650 |
.29625 |
.26 |
.24 |
.20 |
.78 |
1.07250 |
645 |
.27750 |
.25 |
.24 |
.20 |
.79 |
1.10375 |
640 |
.26000 |
.24 |
.24 |
.20 |
.80 |
1.13500 |
635 |
.24250 |
.23 |
.24 |
.19 |
.82 |
1.16750 |
630 |
.22625 |
.22 |
.24 |
.19 |
.83 |
1.20125 |
625 |
.21125 |
.21 |
.23 |
.19 |
.84 |
1.23625 |
620 |
.19625 |
.20 |
.23 |
.19 |
.86 |
1.27125 |
615 |
.18250 |
.18 |
.23 |
.18 |
.87 |
1.30625 |
610 |
.16875 |
.17 |
.23 |
.18 |
.88 |
1.34375 |
605 |
.15625 |
.16 |
.23 |
.18 |
.90 |
1.38125 |
600 |
.14500 |
.16 |
.23 |
.17 |
.91 |
1.41875 |
595 |
.13375 |
.15 |
.23 |
.17 |
.92 |
1.45875 |
590 |
.12250 |
.14 |
.23 |
.16 |
.94 |
1.49750 |
585 |
.11375 |
.13 |
.23 |
.15 |
.95 |
1.53875 |
580 |
.10375 |
.12 |
.23 |
.14 |
.97 |
1.57875 |
575 |
.09500 |
.11 |
.23 |
.13 |
.98 |
1.62125 |
570 |
.08750 |
.10 |
.23 |
.00 |
.99 |
1.66250 |
565 |
.08000 |
.10 |
.23 |
.00 |
.99 |
1.70625 |
560 |
.07250 |
.09 |
.23 |
.00 |
.99 |
1.74875 |
555 |
.06625 |
.08 |
.23 |
.00 |
.99 |
1.79250 |
550 |
.06000 |
.08 |
.23 |
.00 |
.99 |
1.83750 |
545 |
.05375 |
.07 |
.23 |
.00 |
.99 |
1.88250 |
540 |
.04875 |
.06 |
.23 |
.00 |
.99 |
1.92875 |
535 |
.04375 |
.06 |
.23 |
.00 |
.99 |
1.97375 |
530 |
.03875 |
.05 |
.23 |
.00 |
.99 |
2.02125 |
525 |
.03500 |
.05 |
.23 |
.00 |
.99 |
2.06875 |
520 |
.03125 |
.04 |
.23 |
.00 |
.99 |
2.11625 |
515 |
.02750 |
.04 |
.22 |