KBT Wheat: May27
Friday, Aug 21 2026
Exp =  04/23/2027     Sett = 790.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.29
.33625
950
1.90375
.69
.34
.32
.30
.34375
945
1.86250
.69
.34
.32
.31
.35250
940
1.82125
.68
.33
.32
.31
.36125
935
1.78125
.68
.33
.32
.32
.37000
930
1.74125
.67
.33
.32
.32
.37875
925
1.70125
.66
.33
.31
.33
.38875
920
1.66125
.66
.33
.31
.34
.39875
915
1.62125
.65
.33
.31
.35
.40875
910
1.58250
.64
.33
.31
.35
.41875
905
1.54375
.64
.33
.31
.36
.42875
900
1.50500
.63
.33
.31
.37
.44000
895
1.46625
.62
.33
.31
.37
.45125
890
1.42875
.61
.32
.31
.38
.46250
885
1.39125
.61
.32
.31
.39
.47375
880
1.35375
.60
.32
.30
.40
.48625
875
1.31625
.59
.32
.30
.41
.49875
870
1.28000
.58
.32
.30
.42
.51250
865
1.24375
.57
.32
.30
.42
.52500
860
1.20750
.57
.32
.30
.43
.53875
855
1.17250
.56
.32
.30
.44
.55250
850
1.13750
.55
.32
.30
.45
.56750
845
1.10250
.54
.32
.30
.46
.58250
840
1.06875
.53
.31
.29
.47
.59750
835
1.03500
.52
.31
.29
.48
.61375
830
1.00125
.51
.31
.29
.49
.63000
825
.96875
.51
.31
.29
.50
.64625
820
.93625
.50
.31
.29
.51
.66375
815
.90375
.49
.31
.29
.52
.68125
810
.87250
.48
.31
.29
.53
.69875
805
.84125
.47
.31
.29
.54
.71750
800
.81125
.46
.31
.28
.55
.73625
795
.78125
.45
.31
.28
.56
.75625
790
.75125
.44
.30
.28
.57
.77625
785
.72250
.43
.30
.28
.58
.79625
780
.69375
.42
.30
.28
.59
.81750
775
.66500
.41
.30
.28
.60
.83875
770
.63750
.40
.30
.28
.61
.86125
765
.61125
.39
.30
.28
.62
.88375
760
.58375
.38
.30
.27
.64
.90750
755
.55875
.37
.30
.27
.65
.93125
750
.53250
.36
.30
.27
.66
.95500
745
.50875
.35
.29
.27
.67
.98000
740
.48375
.34
.29
.27
.68
1.00625
735
.46000
.33
.29
.26
.69
1.03125
730
.43750
.32
.29
.26
.71
1.05875
725
.41500
.30
.29
.26
.72
1.08625
720
.39375
.29
.29
.26
.73
1.11375
715
.37250
.28
.29
.26
.74
1.14250
710
.35250
.27
.29
.26
.75
1.17250
705
.33250
.26
.29
.25
.76
1.20250
700
.31375
.25
.28
.25
.78
1.23375
695
.29500
.24
.28
.25
.79
1.26500
690
.27750
.23
.28
.25
.80
1.29750
685
.26000
.22
.28
.24
.81
1.33000
680
.24375
.21
.28
.24
.82
1.36375
675
.22875
.20
.28
.24
.84
1.39875
670
.21375
.19
.28
.24
.85
1.43375
665
.20000
.18
.28
.24
.86
1.47000
660
.18625
.17
.28
.23
.87
1.50625
655
.17375
.16
.28
.23
.88
1.54375
650
.16125
.16
.28
.23
.89
1.58250
645
.15000
.15
.27
.22
.90
1.62125
640
.14000
.14
.27
.22
.91
1.66000
635
.13000
.13
.27
.22
.92
1.70000
630
.12000
.12
.27
.21
.93
1.74125
625
.11125
.12
.27
.21
.94
1.78250
620
.10250
.11
.27
.20
.95
1.82375
615
.09500
.10
.27
.20
.96
1.86750
610
.08750
.10
.27
.19
.97
1.91000
605
.08125
.09
.27
.17
.98
1.95375
600
.07500
.08
.27
.15
.99
1.99750
595
.06875
.08
.27
.00
.99
2.04250
590
.06375
.07
.27
.00
.99
2.08750
585
.05875
.07
.27
.00
.99
2.13250
580
.05375
.06
.27
.00
.99
2.17875
575
.04875
.06
.27
.00
.99
2.22500
570
.04500
.05
.27
.00
.99
2.27125
565
.04125
.05
.27
.00
.99
2.31750
560
.03750
.05
.27
.00
.99
2.36500
555
.03375
.04
.27
.00
.99
2.41250
550
.03000
.04
.27
.00
.99
2.46000
545
.02750
.04
.27
.00
.99
2.50875
540
.02500
.03
.27
.00
.99
2.55625
535
.02250
.03
.27
.00
.99
2.60625
530
.02000
.03
.27
.00
.99
2.65500
525
.01750
.02
.27
.00
.99
2.70500
520
.01625
.02
.28
.00
.99
2.75500
515
.01375
.02
.27