KBT Wheat: May27
Wednesday, Oct 7 2026
Exp =  04/23/2027     Sett = 757
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.19
.16375
950
2.06625
.79
.32
.31
.20
.16875
945
2.02250
.79
.32
.30
.20
.17375
940
1.97750
.78
.32
.30
.21
.17875
935
1.93375
.78
.32
.30
.21
.18375
930
1.88875
.77
.32
.30
.22
.19000
925
1.84500
.77
.32
.30
.23
.19625
920
1.80250
.76
.31
.30
.23
.20125
915
1.75875
.75
.31
.30
.24
.20875
910
1.71500
.75
.31
.30
.25
.21500
905
1.67250
.74
.31
.29
.25
.22125
900
1.63000
.73
.31
.29
.26
.22875
895
1.58750
.73
.31
.29
.27
.23625
890
1.54625
.72
.31
.29
.27
.24375
885
1.50375
.71
.30
.29
.28
.25125
880
1.46250
.71
.30
.29
.29
.26000
875
1.42250
.70
.30
.29
.30
.26875
870
1.38125
.69
.30
.28
.31
.27750
865
1.34125
.68
.30
.28
.31
.28750
860
1.30125
.67
.30
.28
.32
.29625
855
1.26125
.66
.30
.28
.33
.30625
850
1.22250
.66
.30
.28
.34
.31750
845
1.18375
.65
.29
.28
.35
.32750
840
1.14500
.64
.29
.28
.36
.33875
835
1.10750
.63
.29
.27
.37
.35125
830
1.07000
.62
.29
.27
.38
.36375
825
1.03250
.61
.29
.27
.39
.37625
820
.99625
.60
.29
.27
.40
.38875
815
.96000
.59
.29
.27
.41
.40250
810
.92375
.58
.29
.27
.43
.41625
805
.88875
.57
.28
.27
.44
.43125
800
.85500
.55
.28
.26
.45
.44625
795
.82000
.54
.28
.26
.46
.46250
790
.78750
.53
.28
.26
.47
.47875
785
.75375
.52
.28
.26
.49
.49500
780
.72125
.51
.28
.26
.50
.51250
775
.69000
.50
.28
.26
.51
.53125
770
.65875
.48
.28
.26
.53
.55000
765
.62750
.47
.27
.25
.54
.56875
760
.59750
.46
.27
.25
.55
.58875
755
.56875
.44
.27
.25
.57
.60875
750
.54000
.43
.27
.25
.58
.63000
745
.51250
.42
.27
.25
.60
.65250
740
.48500
.40
.27
.25
.61
.67500
735
.45750
.39
.27
.24
.63
.69750
730
.43250
.38
.26
.24
.64
.72125
725
.40750
.36
.26
.24
.66
.74625
720
.38250
.35
.26
.24
.67
.77250
715
.35875
.34
.26
.24
.69
.79875
710
.33625
.32
.26
.23
.70
.82625
705
.31500
.31
.26
.23
.72
.85375
700
.29375
.30
.26
.23
.73
.88375
695
.27250
.28
.25
.23
.75
.91375
690
.25375
.27
.25
.22
.76
.94375
685
.23500
.25
.25
.22
.78
.97625
680
.21750
.24
.25
.22
.80
1.00875
675
.20125
.23
.25
.22
.81
1.04250
670
.18500
.21
.25
.21
.83
1.07625
665
.17000
.20
.25
.21
.84
1.11125
660
.15625
.19
.25
.21
.86
1.14750
655
.14250
.18
.24
.21
.87
1.18500
650
.13125
.17
.24
.20
.88
1.22375
645
.11875
.15
.24
.20
.90
1.26250
640
.10875
.14
.24
.19
.91
1.30250
635
.09875
.13
.24
.19
.92
1.34250
630
.09000
.12
.24
.18
.94
1.38375
625
.08125
.12
.24
.18
.95
1.42625
620
.07375
.11
.24
.17
.96
1.46875
615
.06750
.10
.24
.16
.97
1.51250
610
.06125
.09
.24
.14
.99
1.55625
605
.05500
.08
.24
.00
.99
1.60125
600
.05000
.08
.24
.00
.99
1.64625
595
.04500
.07
.24
.00
.99
1.69125
590
.04000
.06
.24
.00
.99
1.73750
585
.03625
.06
.24
.00
.99
1.78500
580
.03250
.05
.24
.00
.99
1.83125
575
.02875
.05
.24
.00
.99
1.87875
570
.02625
.04
.24
.00
.99
1.92625
565
.02375
.04
.24
.00
.99
1.97500
560
.02125
.04
.25
.00
.99
2.02375
555
.01875
.03
.25
.00
.99
2.07250
550
.01750
.03
.25
.00
.99
2.12125
545
.01625
.03
.25
.00
.99
2.17000
540
.01375
.02
.25
.00
.99
2.22000
535
.01250
.02
.25
.00
.99
2.27000
530
.01125
.02
.25
.00
.99
2.32000
525
.01000
.02
.25
.00
.99
2.37000
520
.00875
.02
.25
.00
.99
2.42000
515
.00875
.02
.26