KBT Wheat: May27 |
Wednesday, Jul 8 2026 |
Exp = 04/23/2027 Sett = 679.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.21 |
.16500 |
850 |
1.83625 |
.77 |
.28 |
.26 |
.21 |
.17000 |
845 |
1.79250 |
.76 |
.28 |
.26 |
.22 |
.17625 |
840 |
1.74875 |
.76 |
.28 |
.26 |
.23 |
.18125 |
835 |
1.70500 |
.75 |
.28 |
.26 |
.23 |
.18875 |
830 |
1.66250 |
.75 |
.28 |
.25 |
.24 |
.19500 |
825 |
1.62000 |
.74 |
.27 |
.25 |
.25 |
.20125 |
820 |
1.57750 |
.73 |
.27 |
.25 |
.25 |
.20875 |
815 |
1.53500 |
.73 |
.27 |
.25 |
.26 |
.21625 |
810 |
1.49375 |
.72 |
.27 |
.25 |
.27 |
.22375 |
805 |
1.45125 |
.71 |
.27 |
.25 |
.28 |
.23125 |
800 |
1.41000 |
.70 |
.27 |
.25 |
.29 |
.24000 |
795 |
1.37000 |
.69 |
.27 |
.25 |
.30 |
.24875 |
790 |
1.32875 |
.69 |
.27 |
.25 |
.30 |
.25750 |
785 |
1.28875 |
.68 |
.26 |
.24 |
.31 |
.26625 |
780 |
1.24875 |
.67 |
.26 |
.24 |
.32 |
.27625 |
775 |
1.21000 |
.66 |
.26 |
.24 |
.33 |
.28625 |
770 |
1.17000 |
.65 |
.26 |
.24 |
.34 |
.29625 |
765 |
1.13125 |
.64 |
.26 |
.24 |
.35 |
.30750 |
760 |
1.09375 |
.63 |
.26 |
.24 |
.36 |
.31875 |
755 |
1.05625 |
.62 |
.26 |
.24 |
.37 |
.33000 |
750 |
1.01875 |
.61 |
.26 |
.24 |
.38 |
.34250 |
745 |
.98125 |
.60 |
.26 |
.24 |
.40 |
.35500 |
740 |
.94500 |
.59 |
.25 |
.23 |
.41 |
.36750 |
735 |
.90875 |
.58 |
.25 |
.23 |
.42 |
.38125 |
730 |
.87375 |
.57 |
.25 |
.23 |
.43 |
.39625 |
725 |
.83875 |
.56 |
.25 |
.23 |
.44 |
.41000 |
720 |
.80500 |
.54 |
.25 |
.23 |
.46 |
.42500 |
715 |
.77125 |
.53 |
.25 |
.23 |
.47 |
.44125 |
710 |
.73750 |
.52 |
.25 |
.23 |
.48 |
.45750 |
705 |
.70500 |
.51 |
.25 |
.22 |
.50 |
.47500 |
700 |
.67250 |
.50 |
.25 |
.22 |
.51 |
.49250 |
695 |
.64125 |
.48 |
.24 |
.22 |
.52 |
.51000 |
690 |
.61125 |
.47 |
.24 |
.22 |
.54 |
.52875 |
685 |
.58125 |
.46 |
.24 |
.22 |
.55 |
.54875 |
680 |
.55125 |
.44 |
.24 |
.22 |
.57 |
.56875 |
675 |
.52250 |
.43 |
.24 |
.22 |
.58 |
.59000 |
670 |
.49375 |
.42 |
.24 |
.21 |
.60 |
.61125 |
665 |
.46750 |
.40 |
.24 |
.21 |
.62 |
.63375 |
660 |
.44000 |
.39 |
.24 |
.21 |
.63 |
.65750 |
655 |
.41500 |
.37 |
.23 |
.21 |
.65 |
.68125 |
650 |
.39000 |
.36 |
.23 |
.21 |
.66 |
.70500 |
645 |
.36500 |
.35 |
.23 |
.20 |
.68 |
.73125 |
640 |
.34250 |
.33 |
.23 |
.20 |
.70 |
.75750 |
635 |
.32000 |
.32 |
.23 |
.20 |
.71 |
.78500 |
630 |
.29750 |
.30 |
.23 |
.20 |
.73 |
.81375 |
625 |
.27750 |
.29 |
.23 |
.20 |
.75 |
.84250 |
620 |
.25750 |
.28 |
.23 |
.19 |
.76 |
.87250 |
615 |
.23875 |
.26 |
.23 |
.19 |
.78 |
.90375 |
610 |
.22000 |
.25 |
.22 |
.19 |
.80 |
.93625 |
605 |
.20375 |
.23 |
.22 |
.19 |
.81 |
.96875 |
600 |
.18750 |
.22 |
.22 |
.18 |
.83 |
1.00250 |
595 |
.17125 |
.21 |
.22 |
.18 |
.85 |
1.03750 |
590 |
.15750 |
.19 |
.22 |
.18 |
.86 |
1.07250 |
585 |
.14375 |
.18 |
.22 |
.17 |
.88 |
1.10875 |
580 |
.13125 |
.17 |
.22 |
.17 |
.90 |
1.14625 |
575 |
.11875 |
.16 |
.22 |
.16 |
.91 |
1.18500 |
570 |
.10750 |
.15 |
.22 |
.16 |
.93 |
1.22375 |
565 |
.09750 |
.14 |
.22 |
.15 |
.94 |
1.26375 |
560 |
.08750 |
.12 |
.22 |
.14 |
.96 |
1.30500 |
555 |
.07875 |
.11 |
.21 |
.12 |
.98 |
1.34625 |
550 |
.07125 |
.11 |
.21 |
.00 |
.99 |
1.38875 |
545 |
.06375 |
.10 |
.21 |
.00 |
.99 |
1.43250 |
540 |
.05750 |
.09 |
.21 |
.00 |
.99 |
1.47625 |
535 |
.05125 |
.08 |
.21 |
.00 |
.99 |
1.52125 |
530 |
.04625 |
.07 |
.21 |
.00 |
.99 |
1.56625 |
525 |
.04125 |
.07 |
.21 |
.00 |
.99 |
1.61250 |
520 |
.03625 |
.06 |
.21 |
.00 |
.99 |
1.65875 |
515 |
.03250 |
.06 |
.21 |