KBT Wheat: Mar27
Monday, May 4 2026
Exp =  02/19/2027     Sett = 732.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.29
.29375
880
1.73750
.70
.30
.28
.29
.30125
875
1.69625
.69
.30
.28
.30
.30875
870
1.65500
.68
.30
.28
.31
.31750
865
1.61500
.68
.30
.28
.31
.32500
860
1.57375
.67
.30
.28
.32
.33375
855
1.53375
.66
.30
.28
.33
.34375
850
1.49375
.66
.30
.28
.34
.35250
845
1.45375
.65
.29
.27
.34
.36250
840
1.41375
.64
.29
.27
.35
.37250
835
1.37500
.63
.29
.27
.36
.38375
830
1.33625
.63
.29
.27
.37
.39500
825
1.29875
.62
.29
.27
.38
.40625
820
1.26125
.61
.29
.27
.39
.41750
815
1.22375
.60
.29
.27
.39
.43000
810
1.18750
.59
.29
.27
.40
.44250
805
1.15125
.58
.29
.27
.41
.45625
800
1.11500
.57
.29
.27
.42
.47000
795
1.08000
.56
.28
.26
.43
.48375
790
1.04500
.56
.28
.26
.44
.49750
785
1.01000
.55
.28
.26
.45
.51250
780
.97500
.54
.28
.26
.46
.52750
775
.94125
.53
.28
.26
.47
.54375
770
.90875
.52
.28
.26
.48
.55875
765
.87500
.51
.28
.26
.50
.57625
760
.84250
.50
.28
.26
.51
.59250
755
.81125
.49
.28
.25
.52
.61000
750
.78000
.48
.28
.25
.53
.62875
745
.74875
.47
.27
.25
.54
.64750
740
.71875
.45
.27
.25
.55
.66625
735
.68875
.44
.27
.25
.57
.68625
730
.66000
.43
.27
.25
.58
.70750
725
.63125
.42
.27
.25
.59
.72875
720
.60375
.41
.27
.24
.60
.75000
715
.57625
.40
.27
.24
.61
.77250
710
.55000
.39
.27
.24
.63
.79625
705
.52375
.38
.27
.24
.64
.81875
700
.49875
.37
.27
.24
.65
.84375
695
.47375
.35
.26
.24
.67
.86875
690
.45000
.34
.26
.24
.68
.89500
685
.42625
.33
.26
.23
.69
.92125
680
.40375
.32
.26
.23
.70
.94750
675
.38250
.31
.26
.23
.72
.97625
670
.36125
.30
.26
.23
.73
1.00375
665
.34000
.28
.26
.23
.74
1.03375
660
.32000
.27
.26
.23
.76
1.06375
655
.30125
.26
.26
.22
.77
1.09375
650
.28250
.25
.26
.22
.78
1.12500
645
.26500
.24
.26
.22
.80
1.15750
640
.24750
.23
.25
.22
.81
1.19000
635
.23125
.22
.25
.21
.82
1.22375
630
.21625
.21
.25
.21
.84
1.25875
625
.20125
.20
.25
.21
.85
1.29375
620
.18750
.19
.25
.21
.86
1.33000
615
.17375
.18
.25
.20
.87
1.36625
610
.16125
.17
.25
.20
.89
1.40375
605
.14875
.16
.25
.20
.90
1.44125
600
.13750
.15
.25
.19
.91
1.48000
595
.12625
.14
.25
.19
.92
1.52000
590
.11625
.13
.25
.18
.93
1.56000
585
.10750
.12
.25
.18
.95
1.60125
580
.09875
.11
.25
.17
.96
1.64250
575
.09125
.11
.25
.16
.97
1.68500
570
.08375
.10
.25
.14
.98
1.72750
565
.07625
.09
.25
.00
.99
1.77125
560
.07000
.09
.25
.00
.99
1.81500
555
.06375
.08
.25
.00
.99
1.86000
550
.05875
.07
.25
.00
.99
1.90500
545
.05375
.07
.25
.00
.99
1.95000
540
.04875
.06
.25
.00
.99
1.99625
535
.04500
.06
.25
.00
.99
2.04250
530
.04125
.05
.25
.00
.99
2.09000
525
.03750
.05
.25
.00
.99
2.13750
520
.03375
.05
.25
.00
.99
2.18500
515
.03125
.04
.25
.00
.99
2.23250
510
.02750
.04
.25
.00
.99
2.28125
505
.02500
.04
.25
.00
.99
2.32875
500
.02250
.03
.25
.00
.99
2.37750
495
.02000
.03
.25
.00
.99
2.42750
490
.01750
.03
.25
.00
.99
2.47750
485
.01500
.02
.25
.00
.99
2.52750
480
.01250
.02
.25
.00
.99
2.57750
475
.01125
.02
.25
.00
.99
2.62750
470
.01000
.02
.25