KBT Wheat: Mar27
Tuesday, Aug 4 2026
Exp =  02/19/2027     Sett = 736.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.33
.19
.17250
945
2.23000
.79
.35
.33
.20
.17750
940
2.18500
.79
.35
.33
.20
.18250
935
2.14125
.78
.35
.33
.21
.18750
930
2.09625
.78
.35
.33
.21
.19250
925
2.05250
.77
.34
.33
.22
.19875
920
2.00875
.77
.34
.33
.22
.20375
915
1.96375
.76
.34
.33
.23
.21000
910
1.92125
.76
.34
.32
.23
.21500
905
1.87750
.75
.34
.32
.24
.22125
900
1.83375
.75
.34
.32
.25
.22875
895
1.79125
.74
.34
.32
.25
.23500
890
1.74875
.73
.33
.32
.26
.24125
885
1.70625
.73
.33
.32
.27
.24875
880
1.66375
.72
.33
.32
.27
.25625
875
1.62125
.71
.33
.31
.28
.26375
870
1.58000
.71
.33
.31
.29
.27125
865
1.53875
.70
.33
.31
.30
.28000
860
1.49750
.69
.33
.31
.30
.28875
855
1.45625
.68
.32
.31
.31
.29750
850
1.41625
.68
.32
.31
.32
.30625
845
1.37500
.67
.32
.31
.33
.31625
840
1.33625
.66
.32
.30
.34
.32625
835
1.29625
.65
.32
.30
.34
.33625
830
1.25750
.64
.32
.30
.35
.34625
825
1.21875
.64
.32
.30
.36
.35750
820
1.18000
.63
.32
.30
.37
.36875
815
1.14125
.62
.31
.30
.38
.38000
810
1.10375
.61
.31
.30
.39
.39250
805
1.06625
.60
.31
.29
.40
.40375
800
1.03000
.59
.31
.29
.41
.41750
795
.99375
.58
.31
.29
.42
.43000
790
.95750
.57
.31
.29
.43
.44375
785
.92250
.56
.31
.29
.44
.45875
780
.88750
.55
.30
.29
.46
.47375
775
.85250
.54
.30
.28
.47
.48875
770
.81875
.53
.30
.28
.48
.50375
765
.78500
.52
.30
.28
.49
.52125
760
.75250
.50
.30
.28
.50
.53750
755
.72000
.49
.30
.28
.52
.55500
750
.68750
.48
.29
.27
.53
.57250
745
.65625
.47
.29
.27
.54
.59125
740
.62625
.46
.29
.27
.55
.61125
735
.59625
.44
.29
.27
.57
.63125
730
.56750
.43
.29
.27
.58
.65125
725
.53875
.42
.29
.27
.60
.67250
720
.51000
.41
.28
.26
.61
.69500
715
.48375
.39
.28
.26
.62
.71750
710
.45625
.38
.28
.26
.64
.74125
705
.43125
.37
.28
.26
.65
.76500
700
.40625
.35
.28
.25
.67
.79000
695
.38125
.34
.28
.25
.68
.81625
690
.35875
.33
.28
.25
.70
.84250
685
.33625
.31
.27
.25
.71
.87000
680
.31375
.30
.27
.25
.73
.89875
675
.29250
.29
.27
.24
.74
.92750
670
.27250
.27
.27
.24
.76
.95875
665
.25375
.26
.27
.24
.77
.98875
660
.23500
.25
.27
.24
.79
1.02125
655
.21750
.23
.27
.23
.80
1.05375
650
.20125
.22
.26
.23
.82
1.08750
645
.18500
.21
.26
.23
.83
1.12125
640
.17000
.20
.26
.23
.84
1.15750
635
.15625
.18
.26
.22
.86
1.19375
630
.14375
.17
.26
.22
.87
1.23125
625
.13125
.16
.26
.22
.88
1.26875
620
.12000
.15
.26
.21
.90
1.30750
615
.10875
.14
.26
.21
.91
1.34750
610
.09875
.13
.26
.20
.92
1.38750
605
.09000
.12
.26
.20
.94
1.42875
600
.08125
.11
.25
.19
.95
1.47125
595
.07375
.10
.25
.18
.96
1.51375
590
.06625
.10
.25
.17
.97
1.55750
585
.06000
.09
.25
.16
.98
1.60125
580
.05500
.08
.25
.11
1.00
1.64625
575
.04875
.07
.25
.00
.99
1.69125
570
.04375
.07
.25
.00
.99
1.73625
565
.04000
.06
.25
.00
.99
1.78250
560
.03625
.06
.26
.00
.99
1.82875
555
.03250
.05
.26
.00
.99
1.87625
550
.02875
.05
.26
.00
.99
1.92375
545
.02625
.04
.26
.00
.99
1.97125
540
.02250
.04
.25
.00
.99
2.02000
535
.02000
.03
.26
.00
.99
2.06750
530
.01750
.03
.26
.00
.99
2.11625
525
.01625
.03
.26
.00
.99
2.16625
520
.01500
.03
.26
.00
.99
2.21500
515
.01375
.02
.26
.00
.99
2.26500
510
.01125
.02
.26
.00
.99
2.31500
505
.01125
.02
.27
.00
.99
2.36500
500
.01000
.02
.27
.00
.99
2.41500
495
.00875
.02
.27
.00
.99
2.46500
490
.00750
.01
.27
.00
.99
2.51500
485
.00625
.01
.27
.00
.99
2.56500
480
.00625
.01
.27
.00
.99
2.61500
475
.00500
.01
.27
.00
.99
2.66500
470
.00500
.01
.27