KBT Wheat: Mar27 |
Tuesday, Nov 3 2026 |
Exp = 02/19/2027 Sett = 644.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.32 |
.07 |
.03250 |
850 |
2.07500 |
.91 |
.35 |
.32 |
.07 |
.03375 |
845 |
2.02625 |
.91 |
.34 |
.32 |
.08 |
.03500 |
840 |
1.97750 |
.91 |
.34 |
.31 |
.08 |
.03625 |
835 |
1.92875 |
.91 |
.34 |
.31 |
.08 |
.03875 |
830 |
1.88125 |
.90 |
.33 |
.31 |
.09 |
.04000 |
825 |
1.83250 |
.90 |
.33 |
.31 |
.09 |
.04250 |
820 |
1.78500 |
.89 |
.33 |
.31 |
.09 |
.04375 |
815 |
1.73750 |
.89 |
.33 |
.30 |
.10 |
.04625 |
810 |
1.69000 |
.89 |
.32 |
.30 |
.10 |
.04875 |
805 |
1.64125 |
.88 |
.32 |
.30 |
.11 |
.05125 |
800 |
1.59500 |
.88 |
.32 |
.30 |
.11 |
.05375 |
795 |
1.54750 |
.87 |
.31 |
.29 |
.12 |
.05625 |
790 |
1.50000 |
.87 |
.31 |
.29 |
.12 |
.05875 |
785 |
1.45375 |
.86 |
.31 |
.29 |
.13 |
.06250 |
780 |
1.40750 |
.85 |
.31 |
.29 |
.14 |
.06625 |
775 |
1.36125 |
.85 |
.30 |
.29 |
.15 |
.07000 |
770 |
1.31500 |
.84 |
.30 |
.28 |
.15 |
.07375 |
765 |
1.26875 |
.83 |
.30 |
.28 |
.16 |
.07750 |
760 |
1.22375 |
.82 |
.30 |
.28 |
.17 |
.08250 |
755 |
1.17875 |
.82 |
.29 |
.28 |
.18 |
.08750 |
750 |
1.13375 |
.81 |
.29 |
.27 |
.19 |
.09250 |
745 |
1.09000 |
.80 |
.29 |
.27 |
.20 |
.09875 |
740 |
1.04500 |
.79 |
.29 |
.27 |
.21 |
.10375 |
735 |
1.00125 |
.78 |
.28 |
.27 |
.22 |
.11000 |
730 |
.95875 |
.77 |
.28 |
.26 |
.23 |
.11750 |
725 |
.91500 |
.75 |
.28 |
.26 |
.25 |
.12500 |
720 |
.87250 |
.74 |
.28 |
.26 |
.26 |
.13250 |
715 |
.83125 |
.73 |
.27 |
.26 |
.27 |
.14125 |
710 |
.79000 |
.71 |
.27 |
.26 |
.29 |
.15000 |
705 |
.74875 |
.70 |
.27 |
.25 |
.30 |
.15875 |
700 |
.70875 |
.69 |
.27 |
.25 |
.32 |
.16875 |
695 |
.67000 |
.67 |
.26 |
.25 |
.34 |
.18000 |
690 |
.63125 |
.65 |
.26 |
.24 |
.36 |
.19125 |
685 |
.59375 |
.63 |
.26 |
.24 |
.37 |
.20375 |
680 |
.55625 |
.62 |
.26 |
.24 |
.39 |
.21750 |
675 |
.52000 |
.60 |
.25 |
.24 |
.42 |
.23250 |
670 |
.48500 |
.58 |
.25 |
.24 |
.44 |
.24750 |
665 |
.45000 |
.56 |
.25 |
.23 |
.46 |
.26375 |
660 |
.41750 |
.54 |
.25 |
.23 |
.48 |
.28125 |
655 |
.38500 |
.51 |
.24 |
.23 |
.51 |
.30000 |
650 |
.35500 |
.49 |
.24 |
.23 |
.53 |
.32000 |
645 |
.32500 |
.47 |
.24 |
.22 |
.56 |
.34125 |
640 |
.29625 |
.44 |
.24 |
.22 |
.58 |
.36375 |
635 |
.27000 |
.42 |
.23 |
.22 |
.61 |
.38750 |
630 |
.24375 |
.39 |
.23 |
.21 |
.64 |
.41250 |
625 |
.21875 |
.37 |
.23 |
.21 |
.66 |
.43875 |
620 |
.19625 |
.34 |
.23 |
.21 |
.69 |
.46625 |
615 |
.17375 |
.32 |
.22 |
.21 |
.72 |
.49625 |
610 |
.15375 |
.29 |
.22 |
.20 |
.75 |
.52625 |
605 |
.13500 |
.27 |
.22 |
.20 |
.77 |
.55875 |
600 |
.11750 |
.25 |
.22 |
.19 |
.80 |
.59250 |
595 |
.10250 |
.22 |
.22 |
.19 |
.82 |
.62875 |
590 |
.08875 |
.20 |
.22 |
.19 |
.85 |
.66625 |
585 |
.07625 |
.18 |
.21 |
.18 |
.87 |
.70500 |
580 |
.06500 |
.16 |
.21 |
.18 |
.89 |
.74500 |
575 |
.05625 |
.14 |
.21 |
.17 |
.92 |
.78625 |
570 |
.04750 |
.12 |
.21 |
.17 |
.94 |
.82875 |
565 |
.04000 |
.11 |
.21 |
.16 |
.95 |
.87250 |
560 |
.03375 |
.09 |
.21 |
.15 |
.97 |
.91750 |
555 |
.02875 |
.08 |
.21 |
.13 |
.99 |
.96250 |
550 |
.02500 |
.07 |
.21 |
.00 |
.99 |
1.00875 |
545 |
.02125 |
.06 |
.21 |
.00 |
.99 |
1.05625 |
540 |
.01750 |
.05 |
.21 |
.00 |
.99 |
1.10375 |
535 |
.01500 |
.05 |
.22 |
.00 |
.99 |
1.15125 |
530 |
.01250 |
.04 |
.22 |
.00 |
.99 |
1.19875 |
525 |
.01000 |
.03 |
.22 |
.00 |
.99 |
1.24750 |
520 |
.00875 |
.03 |
.22 |
.00 |
.99 |
1.29625 |
515 |
.00750 |
.02 |
.22 |
.00 |
.99 |
1.34625 |
510 |
.00625 |
.02 |
.22 |
.00 |
.99 |
1.39500 |
505 |
.00625 |
.02 |
.23 |
.00 |
.99 |
1.44500 |
500 |
.00500 |
.02 |
.23 |
.00 |
.99 |
1.49500 |
495 |
.00500 |
.02 |
.24 |
.00 |
.99 |
1.54500 |
490 |
.00375 |
.01 |
.24 |
.00 |
.99 |
1.59500 |
485 |
.00375 |
.01 |
.24 |
.00 |
.99 |
1.64500 |
480 |
.00250 |
.01 |
.24 |
.00 |
.99 |
1.69500 |
475 |
.00250 |
.01 |
.24 |
.00 |
.99 |
1.74500 |
470 |
.00250 |
.01 |
.25 |