KBT Wheat: Mar27 |
Friday, Mar 20 2026 |
Exp = 02/19/2027 Sett = 668 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.27 |
.25625 |
825 |
1.79375 |
.71 |
.30 |
.28 |
.27 |
.26375 |
820 |
1.75125 |
.71 |
.30 |
.28 |
.28 |
.27000 |
815 |
1.70875 |
.70 |
.30 |
.28 |
.29 |
.27750 |
810 |
1.66750 |
.69 |
.30 |
.27 |
.29 |
.28500 |
805 |
1.62625 |
.69 |
.29 |
.27 |
.30 |
.29250 |
800 |
1.58500 |
.68 |
.29 |
.27 |
.31 |
.30125 |
795 |
1.54375 |
.67 |
.29 |
.27 |
.32 |
.31000 |
790 |
1.50250 |
.67 |
.29 |
.27 |
.32 |
.31875 |
785 |
1.46250 |
.66 |
.29 |
.27 |
.33 |
.32750 |
780 |
1.42250 |
.65 |
.29 |
.27 |
.34 |
.33750 |
775 |
1.38375 |
.64 |
.29 |
.27 |
.35 |
.34750 |
770 |
1.34375 |
.64 |
.29 |
.27 |
.36 |
.35750 |
765 |
1.30500 |
.63 |
.28 |
.26 |
.36 |
.36750 |
760 |
1.26750 |
.62 |
.28 |
.26 |
.37 |
.37875 |
755 |
1.22875 |
.61 |
.28 |
.26 |
.38 |
.39000 |
750 |
1.19125 |
.60 |
.28 |
.26 |
.39 |
.40125 |
745 |
1.15375 |
.59 |
.28 |
.26 |
.40 |
.41375 |
740 |
1.11750 |
.58 |
.28 |
.26 |
.41 |
.42500 |
735 |
1.08000 |
.58 |
.28 |
.26 |
.42 |
.43875 |
730 |
1.04375 |
.57 |
.28 |
.25 |
.43 |
.45125 |
725 |
1.00875 |
.56 |
.28 |
.25 |
.44 |
.46500 |
720 |
.97375 |
.55 |
.28 |
.25 |
.45 |
.47875 |
715 |
.93875 |
.54 |
.27 |
.25 |
.46 |
.49375 |
710 |
.90375 |
.53 |
.27 |
.25 |
.47 |
.50875 |
705 |
.87000 |
.52 |
.27 |
.25 |
.48 |
.52375 |
700 |
.83625 |
.51 |
.27 |
.25 |
.50 |
.54000 |
695 |
.80375 |
.50 |
.27 |
.25 |
.51 |
.55625 |
690 |
.77125 |
.48 |
.27 |
.24 |
.52 |
.57375 |
685 |
.74000 |
.47 |
.27 |
.24 |
.53 |
.59125 |
680 |
.70875 |
.46 |
.27 |
.24 |
.54 |
.61000 |
675 |
.67750 |
.45 |
.26 |
.24 |
.56 |
.62875 |
670 |
.64750 |
.44 |
.26 |
.24 |
.57 |
.64750 |
665 |
.61875 |
.43 |
.26 |
.24 |
.58 |
.66750 |
660 |
.59000 |
.42 |
.26 |
.23 |
.60 |
.68875 |
655 |
.56125 |
.41 |
.26 |
.23 |
.61 |
.71000 |
650 |
.53375 |
.39 |
.26 |
.23 |
.62 |
.73125 |
645 |
.50625 |
.38 |
.26 |
.23 |
.64 |
.75375 |
640 |
.48000 |
.37 |
.26 |
.23 |
.65 |
.77750 |
635 |
.45500 |
.36 |
.25 |
.23 |
.66 |
.80125 |
630 |
.43000 |
.34 |
.25 |
.22 |
.68 |
.82625 |
625 |
.40500 |
.33 |
.25 |
.22 |
.69 |
.85125 |
620 |
.38250 |
.32 |
.25 |
.22 |
.71 |
.87750 |
615 |
.35875 |
.31 |
.25 |
.22 |
.72 |
.90375 |
610 |
.33750 |
.30 |
.25 |
.21 |
.74 |
.93125 |
605 |
.31625 |
.28 |
.25 |
.21 |
.75 |
.96000 |
600 |
.29500 |
.27 |
.25 |
.21 |
.77 |
.98875 |
595 |
.27500 |
.26 |
.24 |
.21 |
.78 |
1.01875 |
590 |
.25625 |
.25 |
.24 |
.20 |
.79 |
1.05000 |
585 |
.23750 |
.23 |
.24 |
.20 |
.81 |
1.08125 |
580 |
.22125 |
.22 |
.24 |
.20 |
.82 |
1.11375 |
575 |
.20375 |
.21 |
.24 |
.20 |
.84 |
1.14750 |
570 |
.18875 |
.20 |
.24 |
.19 |
.85 |
1.18250 |
565 |
.17375 |
.19 |
.24 |
.19 |
.87 |
1.21750 |
560 |
.16000 |
.18 |
.24 |
.18 |
.88 |
1.25375 |
555 |
.14750 |
.17 |
.24 |
.18 |
.90 |
1.29125 |
550 |
.13500 |
.15 |
.24 |
.18 |
.91 |
1.32875 |
545 |
.12375 |
.14 |
.23 |
.17 |
.93 |
1.36750 |
540 |
.11250 |
.13 |
.23 |
.16 |
.94 |
1.40625 |
535 |
.10250 |
.13 |
.23 |
.15 |
.96 |
1.44750 |
530 |
.09250 |
.12 |
.23 |
.14 |
.97 |
1.48750 |
525 |
.08375 |
.11 |
.23 |
.12 |
.99 |
1.53000 |
520 |
.07625 |
.10 |
.23 |
.00 |
.99 |
1.57125 |
515 |
.06875 |
.09 |
.23 |
.00 |
.99 |
1.61500 |
510 |
.06125 |
.08 |
.23 |
.00 |
.99 |
1.65875 |
505 |
.05500 |
.08 |
.23 |
.00 |
.99 |
1.70375 |
500 |
.05000 |
.07 |
.23 |
.00 |
.99 |
1.74875 |
495 |
.04375 |
.06 |
.23 |
.00 |
.99 |
1.79375 |
490 |
.03875 |
.06 |
.23 |
.00 |
.99 |
1.84000 |
485 |
.03500 |
.05 |
.23 |
.00 |
.99 |
1.88625 |
480 |
.03000 |
.05 |
.23 |
.00 |
.99 |
1.93375 |
475 |
.02625 |
.04 |
.22 |
.00 |
.99 |
1.98250 |
470 |
.02375 |
.04 |
.23 |