KBT Wheat: Mar27
Friday, Sep 18 2026
Exp =  02/19/2027     Sett = 797.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.26
.24625
950
1.75625
.73
.36
.34
.26
.25375
945
1.71375
.73
.36
.34
.27
.26125
940
1.67125
.72
.35
.34
.28
.26875
935
1.63000
.71
.35
.34
.28
.27750
930
1.58875
.71
.35
.34
.29
.28625
925
1.54750
.70
.35
.34
.30
.29500
920
1.50750
.69
.35
.34
.31
.30375
915
1.46750
.68
.35
.33
.31
.31375
910
1.42750
.68
.35
.33
.32
.32375
905
1.38750
.67
.35
.33
.33
.33375
900
1.34875
.66
.35
.33
.34
.34375
895
1.30875
.65
.34
.33
.35
.35500
890
1.27125
.64
.34
.33
.36
.36625
885
1.23250
.63
.34
.33
.37
.37750
880
1.19500
.63
.34
.33
.38
.39000
875
1.15750
.62
.34
.32
.39
.40250
870
1.12125
.61
.34
.32
.39
.41500
865
1.08375
.60
.34
.32
.41
.42875
860
1.04875
.59
.34
.32
.42
.44250
855
1.01250
.58
.33
.32
.43
.45625
850
.97750
.57
.33
.32
.44
.47125
845
.94250
.56
.33
.32
.45
.48625
840
.90875
.55
.33
.31
.46
.50125
835
.87500
.54
.33
.31
.47
.51750
830
.84125
.53
.33
.31
.48
.53500
825
.80875
.51
.33
.31
.49
.55125
820
.77625
.50
.32
.31
.50
.56875
815
.74375
.49
.32
.31
.52
.58750
810
.71250
.48
.32
.30
.53
.60625
805
.68250
.47
.32
.30
.54
.62500
800
.65250
.46
.32
.30
.55
.64500
795
.62250
.45
.32
.30
.57
.66500
790
.59375
.43
.32
.30
.58
.68625
785
.56500
.42
.31
.30
.59
.70750
780
.53750
.41
.31
.29
.60
.73000
775
.51000
.40
.31
.29
.62
.75250
770
.48375
.38
.31
.29
.63
.77625
765
.45875
.37
.31
.29
.65
.80125
760
.43375
.36
.31
.29
.66
.82625
755
.40875
.35
.31
.28
.67
.85250
750
.38625
.33
.30
.28
.69
.87875
745
.36375
.32
.30
.28
.70
.90750
740
.34125
.31
.30
.28
.71
.93500
735
.32125
.30
.30
.28
.73
.96500
730
.30125
.28
.30
.27
.74
.99500
725
.28125
.27
.30
.27
.75
1.02625
720
.26250
.26
.30
.27
.77
1.05750
715
.24500
.25
.29
.27
.78
1.09125
710
.22875
.23
.29
.27
.79
1.12500
705
.21375
.22
.29
.26
.81
1.15875
700
.19875
.21
.29
.26
.82
1.19375
695
.18375
.20
.29
.26
.83
1.23000
690
.17125
.19
.29
.26
.85
1.26750
685
.15750
.18
.29
.26
.86
1.30500
680
.14625
.17
.29
.25
.87
1.34375
675
.13500
.16
.29
.25
.88
1.38250
670
.12500
.15
.29
.25
.89
1.42250
665
.11500
.14
.29
.25
.90
1.46250
660
.10625
.13
.29
.24
.91
1.50375
655
.09750
.12
.29
.24
.92
1.54625
650
.08875
.11
.29
.24
.93
1.58875
645
.08250
.11
.29
.23
.94
1.63125
640
.07500
.10
.29
.23
.95
1.67500
635
.06875
.09
.29
.22
.96
1.71875
630
.06250
.08
.29
.21
.97
1.76250
625
.05750
.08
.29
.20
.98
1.80750
620
.05250
.07
.29
.19
.99
1.85375
615
.04750
.07
.29
.16
1.00
1.89875
610
.04375
.06
.29
.00
.99
1.94500
605
.04000
.06
.29
.00
.99
1.99125
600
.03625
.05
.29
.00
.99
2.03875
595
.03250
.05
.29
.00
.99
2.08625
590
.03000
.04
.29
.00
.99
2.13375
585
.02750
.04
.30
.00
.99
2.18125
580
.02500
.04
.30
.00
.99
2.22875
575
.02250
.03
.30
.00
.99
2.27750
570
.02000
.03
.30
.00
.99
2.32625
565
.01875
.03
.30
.00
.99
2.37500
560
.01625
.03
.30
.00
.99
2.42375
555
.01500
.02
.30
.00
.99
2.47375
550
.01375
.02
.30
.00
.99
2.52250
545
.01250
.02
.30
.00
.99
2.57250
540
.01125
.02
.31
.00
.99
2.62250
535
.01000
.02
.31
.00
.99
2.67250
530
.00875
.01
.31
.00
.99
2.72250
525
.00750
.01
.31
.00
.99
2.77250
520
.00750
.01
.31
.00
.99
2.82250
515
.00625
.01
.31
.00
.99
2.87250
510
.00625
.01
.32
.00
.99
2.92250
505
.00500
.01
.31
.00
.99
2.97250
500
.00500
.01
.32
.00
.99
3.02250
495
.00500
.01
.32
.00
.99
3.07250
490
.00375
.01
.32
.00
.99
3.12250
485
.00375
.01
.33
.00
.99
3.17250
480
.00375
.01
.33
.00
.99
3.22250
475
.00375
.01
.34
.00
.99
3.27250
470
.00250
.00
.33