KBT Wheat: Mar27 |
Friday, Jun 19 2026 |
Exp = 02/19/2027 Sett = 678 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.18 |
.13500 |
850 |
1.82750 |
.79 |
.29 |
.27 |
.19 |
.14000 |
845 |
1.78375 |
.79 |
.28 |
.26 |
.20 |
.14500 |
840 |
1.74000 |
.78 |
.28 |
.26 |
.20 |
.15000 |
835 |
1.69500 |
.78 |
.28 |
.26 |
.21 |
.15625 |
830 |
1.65250 |
.77 |
.28 |
.26 |
.22 |
.16250 |
825 |
1.60875 |
.76 |
.28 |
.26 |
.22 |
.16875 |
820 |
1.56500 |
.76 |
.28 |
.26 |
.23 |
.17500 |
815 |
1.52250 |
.75 |
.28 |
.26 |
.24 |
.18250 |
810 |
1.48000 |
.74 |
.28 |
.26 |
.25 |
.18875 |
805 |
1.43750 |
.73 |
.27 |
.26 |
.26 |
.19625 |
800 |
1.39625 |
.73 |
.27 |
.25 |
.26 |
.20375 |
795 |
1.35500 |
.72 |
.27 |
.25 |
.27 |
.21250 |
790 |
1.31375 |
.71 |
.27 |
.25 |
.28 |
.22000 |
785 |
1.27250 |
.70 |
.27 |
.25 |
.29 |
.22875 |
780 |
1.23125 |
.69 |
.27 |
.25 |
.30 |
.23875 |
775 |
1.19125 |
.68 |
.27 |
.25 |
.31 |
.24750 |
770 |
1.15125 |
.67 |
.27 |
.25 |
.32 |
.25750 |
765 |
1.11250 |
.66 |
.26 |
.25 |
.33 |
.26750 |
760 |
1.07375 |
.65 |
.26 |
.24 |
.34 |
.27875 |
755 |
1.03500 |
.64 |
.26 |
.24 |
.35 |
.29000 |
750 |
.99750 |
.63 |
.26 |
.24 |
.37 |
.30125 |
745 |
.95875 |
.62 |
.26 |
.24 |
.38 |
.31375 |
740 |
.92250 |
.61 |
.26 |
.24 |
.39 |
.32625 |
735 |
.88625 |
.60 |
.26 |
.24 |
.40 |
.33875 |
730 |
.85000 |
.59 |
.26 |
.24 |
.41 |
.35250 |
725 |
.81375 |
.57 |
.25 |
.23 |
.43 |
.36625 |
720 |
.77875 |
.56 |
.25 |
.23 |
.44 |
.38125 |
715 |
.74500 |
.55 |
.25 |
.23 |
.45 |
.39625 |
710 |
.71125 |
.54 |
.25 |
.23 |
.47 |
.41250 |
705 |
.67750 |
.52 |
.25 |
.23 |
.48 |
.43000 |
700 |
.64500 |
.51 |
.25 |
.23 |
.50 |
.44625 |
695 |
.61375 |
.50 |
.25 |
.23 |
.51 |
.46500 |
690 |
.58250 |
.48 |
.25 |
.22 |
.53 |
.48375 |
685 |
.55250 |
.47 |
.24 |
.22 |
.54 |
.50250 |
680 |
.52250 |
.45 |
.24 |
.22 |
.56 |
.52375 |
675 |
.49375 |
.44 |
.24 |
.22 |
.58 |
.54500 |
670 |
.46625 |
.42 |
.24 |
.22 |
.59 |
.56625 |
665 |
.43875 |
.41 |
.24 |
.22 |
.61 |
.58875 |
660 |
.41250 |
.39 |
.24 |
.21 |
.63 |
.61250 |
655 |
.38750 |
.38 |
.24 |
.21 |
.64 |
.63750 |
650 |
.36250 |
.36 |
.24 |
.21 |
.66 |
.66250 |
645 |
.33875 |
.35 |
.23 |
.21 |
.68 |
.68875 |
640 |
.31500 |
.33 |
.23 |
.21 |
.70 |
.71625 |
635 |
.29375 |
.32 |
.23 |
.20 |
.71 |
.74375 |
630 |
.27250 |
.30 |
.23 |
.20 |
.73 |
.77250 |
625 |
.25125 |
.29 |
.23 |
.20 |
.75 |
.80250 |
620 |
.23250 |
.27 |
.23 |
.20 |
.77 |
.83250 |
615 |
.21375 |
.26 |
.23 |
.19 |
.78 |
.86375 |
610 |
.19625 |
.24 |
.23 |
.19 |
.80 |
.89750 |
605 |
.18000 |
.23 |
.22 |
.19 |
.82 |
.93000 |
600 |
.16375 |
.21 |
.22 |
.19 |
.84 |
.96500 |
595 |
.14875 |
.20 |
.22 |
.18 |
.85 |
1.00125 |
590 |
.13500 |
.18 |
.22 |
.18 |
.87 |
1.03750 |
585 |
.12250 |
.17 |
.22 |
.17 |
.89 |
1.07500 |
580 |
.11125 |
.16 |
.22 |
.17 |
.90 |
1.11375 |
575 |
.10000 |
.15 |
.22 |
.17 |
.92 |
1.15375 |
570 |
.09125 |
.14 |
.22 |
.16 |
.93 |
1.19500 |
565 |
.08125 |
.13 |
.22 |
.15 |
.95 |
1.23625 |
560 |
.07375 |
.12 |
.22 |
.14 |
.96 |
1.27875 |
555 |
.06625 |
.11 |
.22 |
.13 |
.98 |
1.32125 |
550 |
.06000 |
.10 |
.22 |
.00 |
.99 |
1.36500 |
545 |
.05375 |
.09 |
.22 |
.00 |
.99 |
1.41000 |
540 |
.04875 |
.08 |
.22 |
.00 |
.99 |
1.45500 |
535 |
.04375 |
.07 |
.22 |
.00 |
.99 |
1.50000 |
530 |
.03875 |
.07 |
.22 |
.00 |
.99 |
1.54625 |
525 |
.03500 |
.06 |
.22 |
.00 |
.99 |
1.59250 |
520 |
.03125 |
.06 |
.22 |
.00 |
.99 |
1.64000 |
515 |
.02750 |
.05 |
.22 |
.00 |
.99 |
1.68750 |
510 |
.02500 |
.05 |
.22 |
.00 |
.99 |
1.73500 |
505 |
.02250 |
.04 |
.22 |
.00 |
.99 |
1.78375 |
500 |
.02000 |
.04 |
.23 |
.00 |
.99 |
1.83250 |
495 |
.01750 |
.03 |
.23 |
.00 |
.99 |
1.88125 |
490 |
.01625 |
.03 |
.23 |
.00 |
.99 |
1.93000 |
485 |
.01375 |
.03 |
.23 |
.00 |
.99 |
1.98000 |
480 |
.01250 |
.02 |
.23 |
.00 |
.99 |
2.03000 |
475 |
.01125 |
.02 |
.23 |
.00 |
.99 |
2.08000 |
470 |
.01000 |
.02 |
.23 |