KBT Wheat: Jly27
Monday, May 4 2026
Exp =  06/25/2027     Sett = 733.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.32
.37125
875
1.75250
.66
.28
.26
.33
.37875
870
1.71125
.65
.28
.26
.34
.38750
865
1.67000
.64
.28
.26
.34
.39500
860
1.63000
.64
.28
.25
.35
.40375
855
1.58875
.63
.28
.25
.36
.41250
850
1.54875
.63
.27
.25
.36
.42125
845
1.51000
.62
.27
.25
.37
.43125
840
1.47000
.61
.27
.25
.38
.44000
835
1.43125
.60
.27
.25
.38
.45000
830
1.39250
.60
.27
.25
.39
.46125
825
1.35375
.59
.27
.24
.40
.47125
820
1.31500
.58
.27
.24
.41
.48250
815
1.27750
.58
.27
.24
.42
.49375
810
1.24125
.57
.26
.24
.42
.50625
805
1.20375
.56
.26
.24
.43
.51875
800
1.16750
.55
.26
.24
.44
.53125
795
1.13125
.54
.26
.24
.45
.54375
790
1.09625
.54
.26
.23
.46
.55750
785
1.06125
.53
.26
.23
.47
.57125
780
1.02625
.52
.26
.23
.48
.58625
775
.99250
.51
.26
.23
.49
.60125
770
.95875
.50
.26
.23
.50
.61625
765
.92500
.49
.25
.23
.51
.63250
760
.89250
.48
.25
.23
.52
.64875
755
.86000
.47
.25
.23
.53
.66500
750
.82875
.46
.25
.22
.54
.68250
745
.79750
.45
.25
.22
.55
.70125
740
.76625
.44
.25
.22
.56
.71875
735
.73625
.43
.25
.22
.57
.73875
730
.70750
.42
.25
.22
.58
.75875
725
.67875
.41
.25
.22
.60
.78000
720
.65125
.40
.25
.22
.61
.80125
715
.62375
.39
.24
.22
.62
.82375
710
.59750
.38
.24
.21
.63
.84750
705
.57250
.37
.24
.21
.64
.87125
700
.54750
.36
.24
.21
.66
.89625
695
.52375
.35
.24
.21
.67
.92125
690
.50125
.34
.24
.21
.68
.94750
685
.47875
.33
.24
.21
.69
.97375
680
.45625
.32
.24
.21
.70
1.00125
675
.43500
.31
.24
.21
.72
1.02875
670
.41375
.30
.24
.20
.73
1.05750
665
.39375
.29
.24
.20
.74
1.08625
660
.37375
.28
.24
.20
.75
1.11625
655
.35500
.27
.24
.20
.77
1.14625
650
.33625
.26
.24
.20
.78
1.17750
645
.31875
.25
.24
.20
.79
1.20875
640
.30125
.24
.24
.20
.80
1.24125
635
.28500
.23
.24
.19
.81
1.27375
630
.26875
.22
.24
.19
.83
1.30750
625
.25250
.21
.24
.19
.84
1.34125
620
.23875
.20
.24
.19
.85
1.37625
615
.22375
.19
.24
.18
.86
1.41125
610
.21000
.18
.24
.18
.87
1.44750
605
.19625
.17
.24
.18
.89
1.48375
600
.18375
.17
.24
.17
.90
1.52125
595
.17250
.16
.24
.17
.91
1.55875
590
.16000
.15
.23
.17
.92
1.59750
585
.15000
.14
.24
.16
.94
1.63625
580
.13875
.13
.23
.15
.95
1.67500
575
.12875
.13
.23
.14
.96
1.71500
570
.12000
.12
.23
.13
.98
1.75625
565
.11125
.11
.23
.11
.99
1.79750
560
.10250
.11
.23
.00
.99
1.83875
555
.09375
.10
.23
.00
.99
1.88125
550
.08625
.09
.23
.00
.99
1.92500
545
.08000
.09
.23
.00
.99
1.96750
540
.07250
.08
.23
.00
.99
2.01250
535
.06625
.07
.23
.00
.99
2.05625
530
.06125
.07
.23
.00
.99
2.10125
525
.05500
.06
.23
.00
.99
2.14750
520
.05000
.06
.23
.00
.99
2.19375
515
.04500
.05
.23
.00
.99
2.24000
510
.04000
.05
.23
.00
.99
2.28750
505
.03500
.04
.23
.00
.99
2.33500
500
.03125
.04
.23
.00
.99
2.38375
495
.02750
.04
.23
.00
.99
2.43250
490
.02375
.03
.22
.00
.99
2.48250
485
.02125
.03
.22
.00
.99
2.53250
480
.01875
.03
.22
.00
.99
2.58250
475
.01625
.02
.22
.00
.99
2.63250
470
.01375
.02
.22
.00
.99
2.68250
465
.01125
.02
.22