KBT Wheat: Jly27
Friday, Sep 18 2026
Exp =  06/25/2027     Sett = 795
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.31
.36125
950
1.87875
.68
.32
.30
.31
.37000
945
1.83750
.67
.32
.30
.32
.37875
940
1.79750
.67
.32
.30
.32
.38875
935
1.75875
.66
.32
.30
.33
.39750
930
1.71875
.66
.32
.30
.34
.40750
925
1.68000
.65
.32
.30
.34
.41750
920
1.64125
.64
.32
.30
.35
.42875
915
1.60250
.64
.31
.30
.36
.43875
910
1.56500
.63
.31
.30
.37
.45000
905
1.52625
.62
.31
.29
.37
.46125
900
1.48875
.61
.31
.29
.38
.47375
895
1.45125
.61
.31
.29
.39
.48500
890
1.41500
.60
.31
.29
.40
.49750
885
1.37750
.59
.31
.29
.40
.51000
880
1.34125
.58
.31
.29
.41
.52375
875
1.30625
.58
.31
.29
.42
.53625
870
1.27000
.57
.31
.29
.43
.55000
865
1.23500
.56
.31
.29
.44
.56500
860
1.20000
.55
.31
.29
.45
.57875
855
1.16625
.54
.31
.29
.46
.59375
850
1.13125
.54
.30
.28
.46
.60875
845
1.09750
.53
.30
.28
.47
.62500
840
1.06500
.52
.30
.28
.48
.64125
835
1.03125
.51
.30
.28
.49
.65750
830
.99875
.50
.30
.28
.50
.67375
825
.96750
.49
.30
.28
.51
.69125
820
.93500
.48
.30
.28
.52
.70875
815
.90500
.47
.30
.28
.53
.72750
810
.87375
.47
.30
.28
.54
.74625
805
.84375
.46
.30
.27
.55
.76500
800
.81375
.45
.30
.27
.56
.78500
795
.78500
.44
.30
.27
.57
.80500
790
.75500
.43
.29
.27
.58
.82500
785
.72750
.42
.29
.27
.59
.84625
780
.70000
.41
.29
.27
.60
.86750
775
.67250
.40
.29
.27
.61
.89000
770
.64500
.39
.29
.27
.62
.91250
765
.61875
.38
.29
.26
.63
.93500
760
.59375
.37
.29
.26
.65
.95875
755
.56750
.36
.29
.26
.66
.98250
750
.54250
.35
.29
.26
.67
1.00750
745
.51875
.34
.29
.26
.68
1.03250
740
.49500
.33
.29
.26
.69
1.05875
735
.47250
.32
.29
.26
.70
1.08500
730
.45000
.31
.28
.25
.71
1.11250
725
.42750
.30
.28
.25
.72
1.14000
720
.40625
.29
.28
.25
.74
1.16750
715
.38500
.28
.28
.25
.75
1.19625
710
.36500
.27
.28
.25
.76
1.22500
705
.34500
.26
.28
.24
.77
1.25500
700
.32625
.25
.28
.24
.78
1.28625
695
.30750
.24
.28
.24
.79
1.31750
690
.29000
.23
.28
.24
.81
1.34875
685
.27250
.22
.27
.23
.82
1.38250
680
.25625
.21
.27
.23
.83
1.41625
675
.24125
.20
.27
.23
.84
1.45000
670
.22625
.19
.27
.23
.85
1.48500
665
.21125
.18
.27
.22
.86
1.52125
660
.19750
.17
.27
.22
.87
1.55750
655
.18500
.17
.27
.22
.88
1.59375
650
.17250
.16
.27
.22
.89
1.63250
645
.16125
.15
.27
.21
.90
1.67125
640
.15125
.14
.27
.21
.91
1.71000
635
.14125
.13
.27
.20
.92
1.75000
630
.13125
.13
.27
.20
.93
1.79000
625
.12250
.12
.27
.19
.94
1.83125
620
.11375
.11
.27
.19
.95
1.87375
615
.10500
.11
.27
.18
.96
1.91500
610
.09750
.10
.27
.17
.97
1.95875
605
.09125
.09
.27
.16
.99
2.00125
600
.08500
.09
.27
.00
.99
2.04500
595
.07875
.08
.27
.00
.99
2.09000
590
.07250
.08
.27
.00
.99
2.13500
585
.06750
.07
.27
.00
.99
2.18000
580
.06250
.07
.27
.00
.99
2.22500
575
.05750
.06
.27
.00
.99
2.27125
570
.05375
.06
.27
.00
.99
2.31750
565
.04875
.06
.27
.00
.99
2.36375
560
.04500
.05
.27
.00
.99
2.41125
555
.04250
.05
.27
.00
.99
2.45875
550
.03875
.05
.27
.00
.99
2.50625
545
.03500
.04
.27
.00
.99
2.55500
540
.03250
.04
.27
.00
.99
2.60250
535
.03000
.04
.28
.00
.99
2.65125
530
.02750
.03
.28
.00
.99
2.70125
525
.02500
.03
.28
.00
.99
2.75000
520
.02375
.03
.28
.00
.99
2.80000
515
.02125
.03
.28
.00
.99
2.85000
510
.02000
.02
.28
.00
.99
2.90000
505
.01750
.02
.28
.00
.99
2.95000
500
.01625
.02
.28
.00
.99
3.00000
495
.01500
.02
.28
.00
.99
3.05000
490
.01375
.02
.28
.00
.99
3.10000
485
.01250
.02
.28
.00
.99
3.15000
480
.01125
.01
.29
.00
.99
3.20000
475
.01000
.01
.29
.00
.99
3.25000
470
.00875
.01
.29
.00
.99
3.30000
465
.00750
.01
.28