KBT Wheat: Jly27 |
Tuesday, Nov 3 2026 |
Exp = 06/25/2027 Sett = 653.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.16 |
.11375 |
850 |
2.05125 |
.82 |
.31 |
.29 |
.16 |
.11750 |
845 |
2.00500 |
.82 |
.31 |
.29 |
.17 |
.12125 |
840 |
1.96000 |
.81 |
.30 |
.28 |
.17 |
.12500 |
835 |
1.91375 |
.81 |
.30 |
.28 |
.18 |
.12875 |
830 |
1.86875 |
.80 |
.30 |
.28 |
.18 |
.13375 |
825 |
1.82375 |
.80 |
.30 |
.28 |
.19 |
.13875 |
820 |
1.77875 |
.79 |
.30 |
.28 |
.20 |
.14375 |
815 |
1.73500 |
.79 |
.30 |
.28 |
.20 |
.14875 |
810 |
1.69000 |
.78 |
.29 |
.28 |
.21 |
.15375 |
805 |
1.64625 |
.77 |
.29 |
.27 |
.22 |
.15875 |
800 |
1.60250 |
.77 |
.29 |
.27 |
.22 |
.16500 |
795 |
1.55875 |
.76 |
.29 |
.27 |
.23 |
.17125 |
790 |
1.51500 |
.75 |
.29 |
.27 |
.24 |
.17750 |
785 |
1.47250 |
.75 |
.29 |
.27 |
.25 |
.18375 |
780 |
1.43000 |
.74 |
.29 |
.27 |
.25 |
.19125 |
775 |
1.38750 |
.73 |
.28 |
.27 |
.26 |
.19875 |
770 |
1.34500 |
.72 |
.28 |
.26 |
.27 |
.20625 |
765 |
1.30375 |
.71 |
.28 |
.26 |
.28 |
.21375 |
760 |
1.26250 |
.70 |
.28 |
.26 |
.29 |
.22125 |
755 |
1.22125 |
.70 |
.28 |
.26 |
.30 |
.23000 |
750 |
1.18125 |
.69 |
.28 |
.26 |
.31 |
.24000 |
745 |
1.14000 |
.68 |
.27 |
.26 |
.32 |
.24875 |
740 |
1.10125 |
.67 |
.27 |
.26 |
.33 |
.25875 |
735 |
1.06125 |
.66 |
.27 |
.25 |
.34 |
.26875 |
730 |
1.02250 |
.65 |
.27 |
.25 |
.35 |
.28000 |
725 |
.98375 |
.64 |
.27 |
.25 |
.36 |
.29125 |
720 |
.94625 |
.62 |
.27 |
.25 |
.37 |
.30250 |
715 |
.90875 |
.61 |
.27 |
.25 |
.39 |
.31500 |
710 |
.87125 |
.60 |
.27 |
.25 |
.40 |
.32750 |
705 |
.83500 |
.59 |
.26 |
.24 |
.41 |
.34000 |
700 |
.79875 |
.58 |
.26 |
.24 |
.42 |
.35375 |
695 |
.76375 |
.56 |
.26 |
.24 |
.44 |
.36875 |
690 |
.72875 |
.55 |
.26 |
.24 |
.45 |
.38375 |
685 |
.69500 |
.54 |
.26 |
.24 |
.47 |
.39875 |
680 |
.66125 |
.52 |
.26 |
.24 |
.48 |
.41500 |
675 |
.62875 |
.51 |
.25 |
.23 |
.50 |
.43125 |
670 |
.59625 |
.50 |
.25 |
.23 |
.51 |
.44875 |
665 |
.56500 |
.48 |
.25 |
.23 |
.53 |
.46750 |
660 |
.53375 |
.47 |
.25 |
.23 |
.54 |
.48625 |
655 |
.50375 |
.45 |
.25 |
.23 |
.56 |
.50625 |
650 |
.47375 |
.44 |
.25 |
.22 |
.58 |
.52625 |
645 |
.44500 |
.42 |
.24 |
.22 |
.59 |
.54750 |
640 |
.41750 |
.41 |
.24 |
.22 |
.61 |
.57000 |
635 |
.39000 |
.39 |
.24 |
.22 |
.63 |
.59250 |
630 |
.36375 |
.38 |
.24 |
.22 |
.65 |
.61625 |
625 |
.33875 |
.36 |
.24 |
.21 |
.67 |
.64125 |
620 |
.31500 |
.34 |
.24 |
.21 |
.69 |
.66625 |
615 |
.29125 |
.33 |
.23 |
.21 |
.70 |
.69375 |
610 |
.26875 |
.31 |
.23 |
.21 |
.72 |
.72125 |
605 |
.24750 |
.29 |
.23 |
.20 |
.74 |
.75000 |
600 |
.22750 |
.28 |
.23 |
.20 |
.76 |
.78000 |
595 |
.20750 |
.26 |
.23 |
.20 |
.78 |
.81125 |
590 |
.19000 |
.25 |
.23 |
.19 |
.80 |
.84250 |
585 |
.17250 |
.23 |
.23 |
.19 |
.82 |
.87625 |
580 |
.15625 |
.21 |
.22 |
.19 |
.84 |
.91000 |
575 |
.14125 |
.20 |
.22 |
.18 |
.85 |
.94625 |
570 |
.12750 |
.19 |
.22 |
.18 |
.87 |
.98250 |
565 |
.11500 |
.17 |
.22 |
.17 |
.89 |
1.02000 |
560 |
.10250 |
.16 |
.22 |
.17 |
.91 |
1.05875 |
555 |
.09125 |
.14 |
.22 |
.16 |
.93 |
1.09750 |
550 |
.08125 |
.13 |
.22 |
.16 |
.94 |
1.13875 |
545 |
.07250 |
.12 |
.22 |
.15 |
.96 |
1.18000 |
540 |
.06500 |
.11 |
.22 |
.13 |
.98 |
1.22250 |
535 |
.05750 |
.10 |
.22 |
.08 |
1.00 |
1.26625 |
530 |
.05125 |
.09 |
.22 |
.00 |
.99 |
1.31000 |
525 |
.04500 |
.08 |
.22 |
.00 |
.99 |
1.35500 |
520 |
.04000 |
.07 |
.22 |
.00 |
.99 |
1.40000 |
515 |
.03500 |
.07 |
.22 |
.00 |
.99 |
1.44625 |
510 |
.03125 |
.06 |
.22 |
.00 |
.99 |
1.49250 |
505 |
.02750 |
.05 |
.22 |
.00 |
.99 |
1.54000 |
500 |
.02500 |
.05 |
.22 |
.00 |
.99 |
1.58750 |
495 |
.02125 |
.04 |
.22 |
.00 |
.99 |
1.63625 |
490 |
.01875 |
.04 |
.22 |
.00 |
.99 |
1.68500 |
485 |
.01750 |
.04 |
.22 |
.00 |
.99 |
1.73375 |
480 |
.01500 |
.03 |
.22 |
.00 |
.99 |
1.78250 |
475 |
.01375 |
.03 |
.22 |
.00 |
.99 |
1.83250 |
470 |
.01250 |
.03 |
.23 |
.00 |
.99 |
1.88250 |
465 |
.01000 |
.02 |
.22 |