KBT Wheat: Jly27
Tuesday, Aug 4 2026
Exp =  06/25/2027     Sett = 737.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.24
.25250
945
2.28375
.74
.32
.30
.24
.25750
940
2.24000
.74
.31
.29
.25
.26250
935
2.19625
.74
.31
.29
.25
.26875
930
2.15250
.73
.31
.29
.26
.27375
925
2.10875
.73
.31
.29
.26
.28000
920
2.06500
.72
.31
.29
.27
.28625
915
2.02250
.72
.31
.29
.27
.29250
910
1.98000
.71
.31
.29
.28
.29875
905
1.93750
.70
.30
.28
.28
.30500
900
1.89500
.70
.30
.28
.29
.31250
895
1.85250
.69
.30
.28
.29
.32000
890
1.81125
.69
.30
.28
.30
.32750
885
1.77000
.68
.30
.28
.31
.33625
880
1.72875
.68
.30
.28
.31
.34500
875
1.68875
.67
.30
.28
.32
.35375
870
1.64875
.66
.30
.28
.33
.36250
865
1.60875
.66
.30
.28
.33
.37125
860
1.56875
.65
.30
.28
.34
.38125
855
1.53000
.64
.29
.27
.35
.39125
850
1.49000
.63
.29
.27
.36
.40125
845
1.45250
.63
.29
.27
.37
.41250
840
1.41375
.62
.29
.27
.37
.42375
835
1.37625
.61
.29
.27
.38
.43500
830
1.33875
.60
.29
.27
.39
.44625
825
1.30125
.60
.29
.27
.40
.45875
820
1.26500
.59
.29
.27
.41
.47125
815
1.22875
.58
.29
.27
.42
.48375
810
1.19250
.57
.29
.26
.42
.49750
805
1.15625
.56
.28
.26
.43
.51125
800
1.12125
.55
.28
.26
.44
.52500
795
1.08625
.55
.28
.26
.45
.54000
790
1.05250
.54
.28
.26
.46
.55500
785
1.01875
.53
.28
.26
.47
.57000
780
.98500
.52
.28
.26
.48
.58500
775
.95125
.51
.28
.26
.49
.60125
770
.91875
.50
.28
.26
.50
.61750
765
.88625
.49
.28
.25
.51
.63500
760
.85375
.48
.28
.25
.52
.65125
755
.82250
.47
.28
.25
.53
.67000
750
.79125
.46
.27
.25
.54
.68750
745
.76125
.45
.27
.25
.56
.70625
740
.73125
.44
.27
.25
.57
.72625
735
.70125
.43
.27
.25
.58
.74625
730
.67250
.42
.27
.24
.59
.76625
725
.64375
.41
.27
.24
.60
.78750
720
.61625
.40
.27
.24
.61
.80875
715
.58875
.39
.27
.24
.63
.83125
710
.56250
.38
.27
.24
.64
.85375
705
.53625
.37
.27
.24
.65
.87750
700
.51125
.36
.26
.24
.66
.90125
695
.48625
.34
.26
.23
.67
.92500
690
.46125
.33
.26
.23
.69
.95125
685
.43875
.32
.26
.23
.70
.97625
680
.41500
.31
.26
.23
.71
1.00375
675
.39250
.30
.26
.23
.73
1.03000
670
.37125
.29
.26
.22
.74
1.05875
665
.35000
.28
.26
.22
.75
1.08750
660
.33000
.27
.26
.22
.76
1.11625
655
.31125
.26
.25
.22
.78
1.14750
650
.29250
.25
.25
.21
.79
1.17750
645
.27375
.24
.25
.21
.80
1.21000
640
.25625
.23
.25
.21
.82
1.24250
635
.24000
.21
.25
.21
.83
1.27500
630
.22375
.20
.25
.20
.84
1.30875
625
.20875
.19
.25
.20
.85
1.34375
620
.19500
.18
.25
.20
.87
1.38000
615
.18125
.18
.25
.20
.88
1.41625
610
.16750
.17
.25
.19
.89
1.45250
605
.15625
.16
.25
.19
.90
1.49125
600
.14500
.15
.25
.18
.92
1.53000
595
.13375
.14
.24
.18
.93
1.56875
590
.12375
.13
.24
.17
.94
1.60875
585
.11375
.12
.24
.17
.95
1.65000
580
.10500
.12
.24
.16
.97
1.69125
575
.09750
.11
.24
.14
.98
1.73375
570
.08875
.10
.24
.12
1.00
1.77625
565
.08250
.09
.24
.00
.99
1.81875
560
.07500
.09
.24
.00
.99
1.86250
555
.06875
.08
.24
.00
.99
1.90750
550
.06375
.08
.24
.00
.99
1.95125
545
.05750
.07
.24
.00
.99
1.99750
540
.05250
.06
.24
.00
.99
2.04250
535
.04875
.06
.24
.00
.99
2.08875
530
.04375
.06
.24
.00
.99
2.13625
525
.04000
.05
.24
.00
.99
2.18250
520
.03625
.05
.24
.00
.99
2.23000
515
.03250
.04
.24
.00
.99
2.27875
510
.02875
.04
.24
.00
.99
2.32625
505
.02500
.03
.24
.00
.99
2.37500
500
.02250
.03
.24
.00
.99
2.42500
495
.01875
.03
.24
.00
.99
2.47500
490
.01625
.02
.24
.00
.99
2.52500
485
.01500
.02
.24
.00
.99
2.57500
480
.01250
.02
.24
.00
.99
2.62500
475
.01000
.02
.23
.00
.99
2.67500
470
.00875
.01
.23
.00
.99
2.72500
465
.00750
.01
.23