KBT Wheat: Jly27 |
Friday, Jun 19 2026 |
Exp = 06/25/2027 Sett = 689.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.24 |
.21750 |
850 |
1.78750 |
.73 |
.26 |
.24 |
.25 |
.22500 |
845 |
1.74500 |
.72 |
.26 |
.24 |
.26 |
.23125 |
840 |
1.70375 |
.72 |
.26 |
.24 |
.27 |
.24000 |
835 |
1.66250 |
.71 |
.26 |
.24 |
.27 |
.24875 |
830 |
1.62125 |
.70 |
.26 |
.24 |
.28 |
.25625 |
825 |
1.58125 |
.70 |
.26 |
.24 |
.29 |
.26500 |
820 |
1.54125 |
.69 |
.26 |
.24 |
.30 |
.27375 |
815 |
1.50125 |
.68 |
.26 |
.24 |
.30 |
.28250 |
810 |
1.46125 |
.67 |
.26 |
.24 |
.31 |
.29250 |
805 |
1.42125 |
.67 |
.26 |
.24 |
.32 |
.30125 |
800 |
1.38125 |
.66 |
.26 |
.23 |
.33 |
.31000 |
795 |
1.34125 |
.65 |
.26 |
.23 |
.34 |
.32000 |
790 |
1.30250 |
.64 |
.25 |
.23 |
.35 |
.33000 |
785 |
1.26375 |
.63 |
.25 |
.23 |
.36 |
.34125 |
780 |
1.22500 |
.63 |
.25 |
.23 |
.36 |
.35250 |
775 |
1.18750 |
.62 |
.25 |
.23 |
.37 |
.36500 |
770 |
1.15125 |
.61 |
.25 |
.23 |
.38 |
.37750 |
765 |
1.11500 |
.60 |
.25 |
.23 |
.40 |
.39125 |
760 |
1.08000 |
.59 |
.25 |
.23 |
.41 |
.40500 |
755 |
1.04500 |
.58 |
.25 |
.23 |
.42 |
.42000 |
750 |
1.01250 |
.57 |
.25 |
.23 |
.43 |
.43750 |
745 |
.98000 |
.56 |
.25 |
.23 |
.44 |
.45500 |
740 |
.94875 |
.55 |
.25 |
.23 |
.45 |
.47250 |
735 |
.91875 |
.54 |
.25 |
.23 |
.46 |
.49250 |
730 |
.88875 |
.52 |
.25 |
.23 |
.48 |
.51125 |
725 |
.86000 |
.51 |
.25 |
.23 |
.49 |
.53125 |
720 |
.83000 |
.50 |
.25 |
.23 |
.50 |
.55125 |
715 |
.80125 |
.49 |
.25 |
.23 |
.51 |
.57125 |
710 |
.77250 |
.48 |
.25 |
.23 |
.52 |
.59125 |
705 |
.74375 |
.47 |
.25 |
.23 |
.54 |
.61125 |
700 |
.71500 |
.46 |
.25 |
.23 |
.55 |
.63000 |
695 |
.68625 |
.45 |
.25 |
.22 |
.56 |
.65000 |
690 |
.65750 |
.44 |
.25 |
.22 |
.57 |
.67000 |
685 |
.62875 |
.42 |
.25 |
.22 |
.59 |
.69000 |
680 |
.60000 |
.41 |
.25 |
.22 |
.60 |
.71000 |
675 |
.57125 |
.40 |
.25 |
.22 |
.61 |
.73000 |
670 |
.54250 |
.39 |
.25 |
.22 |
.63 |
.75125 |
665 |
.51500 |
.38 |
.24 |
.21 |
.64 |
.77375 |
660 |
.49000 |
.37 |
.24 |
.21 |
.65 |
.79875 |
655 |
.46500 |
.35 |
.24 |
.21 |
.67 |
.82375 |
650 |
.44125 |
.34 |
.24 |
.21 |
.68 |
.85125 |
645 |
.42000 |
.33 |
.24 |
.21 |
.69 |
.88000 |
640 |
.40000 |
.32 |
.24 |
.21 |
.71 |
.91000 |
635 |
.38250 |
.31 |
.24 |
.21 |
.72 |
.94125 |
630 |
.36375 |
.30 |
.24 |
.21 |
.73 |
.97375 |
625 |
.34750 |
.29 |
.24 |
.21 |
.74 |
1.00625 |
620 |
.33125 |
.28 |
.25 |
.21 |
.76 |
1.03875 |
615 |
.31500 |
.27 |
.25 |
.21 |
.77 |
1.07125 |
610 |
.29875 |
.26 |
.25 |
.21 |
.78 |
1.10500 |
605 |
.28375 |
.25 |
.25 |
.21 |
.79 |
1.13750 |
600 |
.26750 |
.23 |
.25 |
.21 |
.81 |
1.17125 |
595 |
.25250 |
.22 |
.25 |
.20 |
.82 |
1.20500 |
590 |
.23750 |
.21 |
.25 |
.20 |
.83 |
1.24000 |
585 |
.22250 |
.20 |
.25 |
.20 |
.84 |
1.27375 |
580 |
.20875 |
.19 |
.25 |
.20 |
.86 |
1.31000 |
575 |
.19500 |
.19 |
.25 |
.19 |
.87 |
1.34500 |
570 |
.18125 |
.18 |
.25 |
.19 |
.88 |
1.38125 |
565 |
.16750 |
.17 |
.24 |
.19 |
.90 |
1.41750 |
560 |
.15500 |
.16 |
.24 |
.18 |
.91 |
1.45500 |
555 |
.14250 |
.15 |
.24 |
.17 |
.92 |
1.49250 |
550 |
.13125 |
.14 |
.24 |
.17 |
.94 |
1.53125 |
545 |
.12000 |
.13 |
.24 |
.16 |
.95 |
1.57000 |
540 |
.11000 |
.12 |
.24 |
.15 |
.97 |
1.61000 |
535 |
.10000 |
.11 |
.24 |
.13 |
.99 |
1.65000 |
530 |
.09000 |
.10 |
.24 |
.00 |
.99 |
1.69125 |
525 |
.08125 |
.10 |
.24 |
.00 |
.99 |
1.73375 |
520 |
.07375 |
.09 |
.24 |
.00 |
.99 |
1.77625 |
515 |
.06625 |
.08 |
.23 |
.00 |
.99 |
1.82000 |
510 |
.05875 |
.07 |
.23 |
.00 |
.99 |
1.86375 |
505 |
.05250 |
.07 |
.23 |
.00 |
.99 |
1.90875 |
500 |
.04750 |
.06 |
.23 |
.00 |
.99 |
1.95375 |
495 |
.04125 |
.06 |
.23 |
.00 |
.99 |
2.00000 |
490 |
.03625 |
.05 |
.23 |
.00 |
.99 |
2.04750 |
485 |
.03250 |
.05 |
.23 |
.00 |
.99 |
2.09500 |
480 |
.02875 |
.04 |
.23 |
.00 |
.99 |
2.14375 |
475 |
.02500 |
.04 |
.23 |
.00 |
.99 |
2.19250 |
470 |
.02125 |
.03 |
.22 |
.00 |
.99 |
2.24250 |
465 |
.01875 |
.03 |
.22 |