KBT Wheat: Jly27 |
Friday, Mar 20 2026 |
Exp = 06/25/2027 Sett = 663.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.27 |
.25250 |
820 |
1.77500 |
.70 |
.26 |
.23 |
.27 |
.25875 |
815 |
1.73250 |
.70 |
.26 |
.23 |
.28 |
.26500 |
810 |
1.69000 |
.69 |
.26 |
.23 |
.29 |
.27125 |
805 |
1.64750 |
.69 |
.26 |
.23 |
.29 |
.27750 |
800 |
1.60500 |
.68 |
.25 |
.23 |
.30 |
.28500 |
795 |
1.56375 |
.67 |
.25 |
.23 |
.31 |
.29250 |
790 |
1.52250 |
.67 |
.25 |
.23 |
.31 |
.30000 |
785 |
1.48125 |
.66 |
.25 |
.22 |
.32 |
.30750 |
780 |
1.44000 |
.65 |
.25 |
.22 |
.33 |
.31625 |
775 |
1.39875 |
.65 |
.25 |
.22 |
.34 |
.32500 |
770 |
1.35875 |
.64 |
.25 |
.22 |
.35 |
.33375 |
765 |
1.31875 |
.63 |
.24 |
.22 |
.35 |
.34250 |
760 |
1.27875 |
.62 |
.24 |
.22 |
.36 |
.35125 |
755 |
1.24000 |
.62 |
.24 |
.22 |
.37 |
.36125 |
750 |
1.20125 |
.61 |
.24 |
.21 |
.38 |
.37125 |
745 |
1.16250 |
.60 |
.24 |
.21 |
.39 |
.38250 |
740 |
1.12500 |
.59 |
.24 |
.21 |
.40 |
.39375 |
735 |
1.08750 |
.58 |
.24 |
.21 |
.41 |
.40500 |
730 |
1.05125 |
.57 |
.24 |
.21 |
.42 |
.41750 |
725 |
1.01375 |
.56 |
.23 |
.21 |
.43 |
.43000 |
720 |
.97875 |
.55 |
.23 |
.21 |
.44 |
.44375 |
715 |
.94375 |
.54 |
.23 |
.21 |
.45 |
.45750 |
710 |
.90875 |
.53 |
.23 |
.20 |
.46 |
.47250 |
705 |
.87500 |
.52 |
.23 |
.20 |
.47 |
.48750 |
700 |
.84125 |
.51 |
.23 |
.20 |
.49 |
.50375 |
695 |
.80875 |
.50 |
.23 |
.20 |
.50 |
.52000 |
690 |
.77750 |
.49 |
.23 |
.20 |
.51 |
.53750 |
685 |
.74625 |
.48 |
.23 |
.20 |
.52 |
.55500 |
680 |
.71500 |
.47 |
.23 |
.20 |
.54 |
.57375 |
675 |
.68625 |
.46 |
.23 |
.20 |
.55 |
.59375 |
670 |
.65625 |
.45 |
.22 |
.20 |
.56 |
.61375 |
665 |
.62875 |
.43 |
.22 |
.20 |
.58 |
.63500 |
660 |
.60000 |
.42 |
.22 |
.19 |
.59 |
.65625 |
655 |
.57375 |
.41 |
.22 |
.19 |
.60 |
.67750 |
650 |
.54625 |
.40 |
.22 |
.19 |
.62 |
.70000 |
645 |
.52125 |
.39 |
.22 |
.19 |
.63 |
.72375 |
640 |
.49500 |
.37 |
.22 |
.19 |
.65 |
.74625 |
635 |
.47000 |
.36 |
.22 |
.19 |
.66 |
.77125 |
630 |
.44625 |
.35 |
.22 |
.19 |
.67 |
.79625 |
625 |
.42250 |
.34 |
.22 |
.18 |
.69 |
.82125 |
620 |
.39875 |
.33 |
.22 |
.18 |
.70 |
.84625 |
615 |
.37625 |
.31 |
.22 |
.18 |
.72 |
.87250 |
610 |
.35375 |
.30 |
.22 |
.18 |
.73 |
.90000 |
605 |
.33250 |
.29 |
.22 |
.18 |
.75 |
.92750 |
600 |
.31125 |
.28 |
.21 |
.17 |
.77 |
.95500 |
595 |
.29000 |
.26 |
.21 |
.17 |
.78 |
.98375 |
590 |
.27000 |
.25 |
.21 |
.17 |
.80 |
1.01250 |
585 |
.25000 |
.24 |
.21 |
.16 |
.81 |
1.04250 |
580 |
.23125 |
.23 |
.21 |
.16 |
.83 |
1.07250 |
575 |
.21250 |
.22 |
.21 |
.15 |
.85 |
1.10375 |
570 |
.19500 |
.20 |
.20 |
.15 |
.87 |
1.13625 |
565 |
.17875 |
.19 |
.20 |
.14 |
.89 |
1.17000 |
560 |
.16250 |
.18 |
.20 |
.14 |
.90 |
1.20375 |
555 |
.14750 |
.17 |
.20 |
.13 |
.92 |
1.23875 |
550 |
.13250 |
.16 |
.20 |
.12 |
.95 |
1.27375 |
545 |
.12000 |
.14 |
.20 |
.10 |
.97 |
1.31125 |
540 |
.10625 |
.13 |
.19 |
.00 |
.99 |
1.34875 |
535 |
.09500 |
.12 |
.19 |
.00 |
.99 |
1.38750 |
530 |
.08375 |
.11 |
.19 |
.00 |
.99 |
1.42875 |
525 |
.07500 |
.10 |
.19 |
.00 |
.99 |
1.47000 |
520 |
.06625 |
.09 |
.19 |
.00 |
.99 |
1.51250 |
515 |
.05875 |
.08 |
.19 |
.00 |
.99 |
1.55625 |
510 |
.05250 |
.08 |
.19 |
.00 |
.99 |
1.60000 |
505 |
.04625 |
.07 |
.19 |
.00 |
.99 |
1.64625 |
500 |
.04000 |
.06 |
.18 |
.00 |
.99 |
1.69250 |
495 |
.03500 |
.06 |
.18 |
.00 |
.99 |
1.73875 |
490 |
.03000 |
.05 |
.18 |
.00 |
.99 |
1.78625 |
485 |
.02625 |
.04 |
.18 |
.00 |
.99 |
1.83500 |
480 |
.02250 |
.04 |
.18 |
.00 |
.99 |
1.88500 |
475 |
.01875 |
.03 |
.18 |
.00 |
.99 |
1.93500 |
470 |
.01625 |
.03 |
.18 |
.00 |
.99 |
1.98500 |
465 |
.01375 |
.03 |
.18 |