KBT Wheat: Dec26
Tuesday, Jul 28 2026
Exp =  11/20/2026     Sett = 742
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.16
.12250
950
2.18625
.83
.41
.39
.17
.13625
935
2.05000
.82
.40
.39
.18
.14000
930
2.00500
.81
.40
.39
.18
.14500
925
1.96000
.81
.40
.38
.19
.15000
920
1.91625
.80
.40
.38
.20
.15625
915
1.87125
.80
.39
.38
.20
.16125
910
1.82750
.79
.39
.38
.21
.16750
905
1.78375
.78
.39
.38
.21
.17375
900
1.74000
.78
.39
.38
.22
.18000
895
1.69625
.77
.39
.38
.23
.18625
890
1.65375
.76
.39
.37
.23
.19250
885
1.61000
.76
.39
.37
.24
.20000
880
1.56750
.75
.38
.37
.25
.20625
875
1.52500
.74
.38
.37
.26
.21375
870
1.48250
.73
.38
.37
.27
.22250
865
1.44125
.73
.38
.37
.27
.23000
860
1.40000
.72
.38
.36
.28
.23875
855
1.35875
.71
.38
.36
.29
.24750
850
1.31750
.70
.37
.36
.30
.25625
845
1.27750
.69
.37
.36
.31
.26625
840
1.23750
.68
.37
.36
.32
.27625
835
1.19750
.67
.37
.36
.33
.28625
830
1.15750
.67
.37
.35
.34
.29625
825
1.11875
.66
.37
.35
.35
.30750
820
1.08000
.65
.36
.35
.36
.31875
815
1.04250
.64
.36
.35
.37
.33000
810
1.00375
.62
.36
.35
.38
.34250
805
.96750
.61
.36
.35
.39
.35500
800
.93000
.60
.36
.34
.40
.36875
795
.89375
.59
.36
.34
.41
.38250
790
.85750
.58
.35
.34
.43
.39625
785
.82250
.57
.35
.34
.44
.41125
780
.78750
.56
.35
.34
.45
.42625
775
.75375
.54
.35
.33
.46
.44250
770
.72000
.53
.35
.33
.48
.45875
765
.68750
.52
.35
.33
.49
.47625
760
.65500
.51
.34
.33
.51
.49375
755
.62250
.49
.34
.33
.52
.51250
750
.59125
.48
.34
.32
.53
.53125
745
.56125
.46
.34
.32
.55
.55000
740
.53125
.45
.34
.32
.56
.57125
735
.50125
.44
.33
.32
.58
.59125
730
.47250
.42
.33
.31
.59
.61375
725
.44500
.41
.33
.31
.61
.63625
720
.41750
.39
.33
.31
.63
.65875
715
.39125
.38
.32
.31
.64
.68375
710
.36625
.36
.32
.30
.66
.70875
705
.34125
.35
.32
.30
.67
.73375
700
.31750
.33
.32
.30
.69
.76125
695
.29500
.32
.32
.29
.71
.78875
690
.27375
.30
.31
.29
.72
.81750
685
.25250
.29
.31
.29
.74
.84750
680
.23250
.27
.31
.29
.76
.87750
675
.21375
.26
.31
.28
.77
.90875
670
.19500
.24
.30
.28
.79
.94125
665
.17875
.23
.30
.28
.80
.97500
660
.16250
.21
.30
.27
.82
1.01000
655
.14750
.20
.30
.27
.83
1.04625
650
.13375
.18
.30
.27
.85
1.08250
645
.12000
.17
.29
.26
.86
1.12000
640
.10875
.16
.29
.26
.88
1.15875
635
.09750
.15
.29
.25
.89
1.19750
630
.08750
.13
.29
.25
.91
1.23875
625
.07750
.12
.29
.25
.92
1.28000
620
.06875
.11
.29
.24
.93
1.32125
615
.06125
.10
.29
.24
.94
1.36500
610
.05500
.09
.29
.23
.95
1.40875
605
.04875
.08
.29
.22
.96
1.45250
600
.04250
.08
.28
.21
.97
1.49750
595
.03750
.07
.28
.19
.99
1.54250
590
.03375
.06
.28
.16
1.00
1.58875
585
.03000
.06
.29
.00
.99
1.63500
580
.02625
.05
.29
.00
.99
1.68250
575
.02250
.04
.28
.00
.99
1.73000
570
.02000
.04
.28
.00
.99
1.77750
565
.01750
.04
.29
.00
.99
1.82625
560
.01625
.03
.29
.00
.99
1.87375
555
.01375
.03
.29
.00
.99
1.92250
550
.01250
.03
.29
.00
.99
1.97250
545
.01125
.02
.29
.00
.99
2.02125
540
.01000
.02
.29
.00
.99
2.07000
535
.00875
.02
.30
.00
.99
2.12000
530
.00750
.02
.30
.00
.99
2.17000
525
.00625
.01
.29
.00
.99
2.22000
520
.00500
.01
.29
.00
.99
2.27000
515
.00500
.01
.30
.00
.99
2.32000
510
.00375
.01
.29
.00
.99
2.37000
505
.00375
.01
.30
.00
.99
2.42000
500
.00375
.01
.31
.00
.99
2.47000
495
.00250
.01
.30
.00
.99
2.52000
490
.00250
.01
.31
.00
.99
2.57000
485
.00250
.01
.31
.00
.99
2.62000
480
.00250
.01
.32
.00
.99
2.67000
475
.00250
.01
.33
.00
.99
2.72000
470
.00125
.00
.31
.00
.99
2.77000
465
.00125
.00
.32
.00
.99
2.82000
460
.00125
.00
.32