KBT Wheat: Dec26
Friday, Sep 11 2026
Exp =  11/20/2026     Sett = 798.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.41
.19
.14250
950
1.65000
.80
.43
.41
.20
.14875
945
1.60500
.79
.42
.41
.21
.15500
940
1.56125
.79
.42
.41
.22
.16125
935
1.51875
.78
.42
.41
.22
.16750
930
1.47500
.77
.42
.41
.23
.17375
925
1.43250
.76
.42
.40
.24
.18125
920
1.39000
.75
.41
.40
.25
.18875
915
1.34750
.75
.41
.40
.26
.19625
910
1.30500
.74
.41
.40
.27
.20500
905
1.26375
.73
.41
.40
.28
.21375
900
1.22250
.72
.41
.39
.28
.22250
895
1.18125
.71
.40
.39
.29
.23125
890
1.14125
.70
.40
.39
.30
.24125
885
1.10125
.69
.40
.39
.32
.25125
880
1.06125
.68
.40
.39
.33
.26125
875
1.02250
.67
.40
.38
.34
.27250
870
.98375
.66
.39
.38
.35
.28375
865
.94500
.65
.39
.38
.36
.29625
860
.90750
.63
.39
.38
.37
.30875
855
.87000
.62
.39
.37
.39
.32125
850
.83375
.61
.38
.37
.40
.33500
845
.79750
.60
.38
.37
.41
.34875
840
.76125
.58
.38
.37
.43
.36375
835
.72625
.57
.38
.37
.44
.37875
830
.69250
.56
.38
.36
.45
.39500
825
.65875
.54
.37
.36
.47
.41125
820
.62500
.53
.37
.36
.48
.42875
815
.59250
.51
.37
.36
.50
.44750
810
.56125
.50
.37
.35
.51
.46625
805
.53000
.48
.36
.35
.53
.48500
800
.50000
.47
.36
.35
.55
.50625
795
.47125
.45
.36
.35
.56
.52750
790
.44250
.44
.36
.34
.58
.55000
785
.41625
.42
.36
.34
.60
.57250
780
.38875
.40
.35
.34
.61
.59750
775
.36375
.39
.35
.34
.63
.62250
770
.33875
.37
.35
.33
.65
.64875
765
.31500
.35
.35
.33
.67
.67500
760
.29250
.34
.34
.33
.68
.70375
755
.27125
.32
.34
.33
.70
.73250
750
.25000
.31
.34
.32
.72
.76250
745
.23000
.29
.34
.32
.73
.79375
740
.21125
.27
.34
.32
.75
.82500
735
.19375
.26
.34
.32
.77
.85875
730
.17750
.24
.33
.31
.78
.89250
725
.16250
.23
.33
.31
.80
.92750
720
.14750
.21
.33
.31
.82
.96375
715
.13375
.20
.33
.31
.83
1.00125
710
.12125
.18
.33
.31
.84
1.04000
705
.11000
.17
.33
.30
.86
1.07875
700
.09875
.16
.33
.30
.87
1.11875
695
.09000
.14
.33
.30
.88
1.16000
690
.08125
.13
.33
.30
.90
1.20250
685
.07250
.12
.33
.30
.91
1.24500
680
.06625
.11
.33
.30
.92
1.28875
675
.06000
.10
.33
.29
.93
1.33250
670
.05375
.09
.33
.29
.94
1.37750
665
.04875
.09
.33
.29
.94
1.42250
660
.04500
.08
.33
.29
.95
1.46875
655
.04000
.07
.33
.29
.96
1.51500
650
.03625
.07
.34
.28
.97
1.56125
645
.03375
.06
.34
.28
.97
1.60750
640
.03000
.06
.34
.27
.98
1.65500
635
.02750
.05
.34
.26
.98
1.70250
630
.02500
.05
.34
.25
.99
1.75000
625
.02250
.04
.35
.22
1.00
1.79750
620
.02000
.04
.35
.00
.99
1.84625
615
.01750
.03
.35
.00
.99
1.89375
610
.01625
.03
.35
.00
.99
1.94250
605
.01500
.03
.36
.00
.99
1.99125
600
.01375
.03
.36
.00
.99
2.04000
595
.01250
.02
.36
.00
.99
2.08875
590
.01125
.02
.36
.00
.99
2.13750
585
.01000
.02
.37
.00
.99
2.18750
580
.00875
.02
.37
.00
.99
2.23625
575
.00750
.02
.37
.00
.99
2.28625
570
.00625
.01
.37
.00
.99
2.33500
565
.00625
.01
.37
.00
.99
2.38500
560
.00500
.01
.37
.00
.99
2.43500
555
.00500
.01
.38
.00
.99
2.48500
550
.00375
.01
.37
.00
.99
2.53500
545
.00375
.01
.38
.00
.99
2.58500
540
.00375
.01
.39
.00
.99
2.63500
535
.00375
.01
.40
.00
.99
2.68500
530
.00250
.01
.39
.00
.99
2.73500
525
.00250
.01
.39
.00
.99
2.78500
520
.00250
.01
.40
.00
.99
2.83500
515
.00250
.01
.41
.00
.99
2.88500
510
.00125
.00
.39
.00
.99
2.93500
505
.00125
.00
.40
.00
.99
2.98500
500
.00125
.00
.40
.00
.99
3.03500
495
.00125
.00
.41
.00
.99
3.08500
490
.00125
.00
.42
.00
.99
3.13500
485
.00125
.00
.43
.00
.99
3.18500
480
.00125
.00
.44
.00
.99
3.23500
475
.00125
.00
.44
.00
.99
3.28500
470
.00125
.00
.45
.00
.99
3.33500
465
.00125
.00
.46
.00
.99
3.38500
460
.00125
.00
.47