KBT Wheat: Dec26 |
Wednesday, Oct 28 2026 |
Exp = 11/20/2026 Sett = 643 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.54 |
.02 |
.00625 |
850 |
2.07375 |
.97 |
.57 |
.53 |
.02 |
.00625 |
845 |
2.02375 |
.97 |
.56 |
.53 |
.02 |
.00750 |
840 |
1.97500 |
.97 |
.56 |
.52 |
.03 |
.00750 |
835 |
1.92500 |
.97 |
.55 |
.51 |
.03 |
.00750 |
830 |
1.87500 |
.97 |
.54 |
.50 |
.03 |
.00750 |
825 |
1.82500 |
.97 |
.53 |
.49 |
.03 |
.00750 |
820 |
1.77500 |
.97 |
.52 |
.50 |
.03 |
.00875 |
815 |
1.72625 |
.96 |
.52 |
.49 |
.03 |
.00875 |
810 |
1.67625 |
.96 |
.51 |
.48 |
.03 |
.00875 |
805 |
1.62625 |
.96 |
.49 |
.46 |
.03 |
.00875 |
800 |
1.57625 |
.96 |
.48 |
.45 |
.03 |
.00875 |
795 |
1.52750 |
.96 |
.48 |
.45 |
.04 |
.01000 |
790 |
1.47750 |
.96 |
.47 |
.44 |
.04 |
.01000 |
785 |
1.42750 |
.96 |
.46 |
.43 |
.04 |
.01000 |
780 |
1.37875 |
.95 |
.45 |
.43 |
.04 |
.01125 |
775 |
1.32875 |
.95 |
.44 |
.42 |
.04 |
.01125 |
770 |
1.27875 |
.95 |
.43 |
.40 |
.04 |
.01125 |
765 |
1.23000 |
.95 |
.42 |
.40 |
.05 |
.01250 |
760 |
1.18000 |
.95 |
.41 |
.39 |
.05 |
.01375 |
755 |
1.13125 |
.94 |
.41 |
.38 |
.06 |
.01375 |
750 |
1.08250 |
.94 |
.40 |
.37 |
.06 |
.01500 |
745 |
1.03375 |
.93 |
.39 |
.37 |
.07 |
.01625 |
740 |
.98500 |
.93 |
.38 |
.36 |
.07 |
.01750 |
735 |
.93625 |
.92 |
.37 |
.35 |
.08 |
.01875 |
730 |
.88750 |
.91 |
.36 |
.35 |
.09 |
.02125 |
725 |
.83875 |
.91 |
.35 |
.34 |
.09 |
.02250 |
720 |
.79125 |
.90 |
.35 |
.33 |
.10 |
.02500 |
715 |
.74375 |
.89 |
.34 |
.32 |
.11 |
.02750 |
710 |
.69625 |
.88 |
.33 |
.32 |
.13 |
.03125 |
705 |
.65000 |
.86 |
.33 |
.31 |
.14 |
.03500 |
700 |
.60375 |
.85 |
.32 |
.31 |
.16 |
.04000 |
695 |
.55875 |
.83 |
.31 |
.30 |
.18 |
.04500 |
690 |
.51375 |
.81 |
.31 |
.29 |
.20 |
.05125 |
685 |
.47000 |
.79 |
.30 |
.29 |
.23 |
.05875 |
680 |
.42750 |
.77 |
.30 |
.28 |
.26 |
.06625 |
675 |
.38625 |
.74 |
.29 |
.28 |
.29 |
.07625 |
670 |
.34625 |
.71 |
.29 |
.27 |
.32 |
.08750 |
665 |
.30750 |
.67 |
.28 |
.27 |
.36 |
.10000 |
660 |
.27000 |
.64 |
.27 |
.26 |
.40 |
.11500 |
655 |
.23500 |
.59 |
.27 |
.26 |
.45 |
.13250 |
650 |
.20125 |
.55 |
.26 |
.25 |
.50 |
.15125 |
645 |
.17125 |
.50 |
.26 |
.25 |
.55 |
.17375 |
640 |
.14375 |
.45 |
.25 |
.24 |
.60 |
.19750 |
635 |
.11875 |
.40 |
.25 |
.24 |
.65 |
.22625 |
630 |
.09625 |
.35 |
.25 |
.24 |
.70 |
.25625 |
625 |
.07750 |
.30 |
.25 |
.23 |
.75 |
.29000 |
620 |
.06125 |
.26 |
.24 |
.23 |
.80 |
.32625 |
615 |
.04750 |
.21 |
.24 |
.23 |
.83 |
.36625 |
610 |
.03625 |
.17 |
.24 |
.23 |
.87 |
.40750 |
605 |
.02750 |
.14 |
.24 |
.22 |
.90 |
.45000 |
600 |
.02125 |
.11 |
.24 |
.22 |
.93 |
.49500 |
595 |
.01625 |
.09 |
.24 |
.22 |
.95 |
.54125 |
590 |
.01250 |
.07 |
.25 |
.22 |
.96 |
.58875 |
585 |
.00875 |
.05 |
.24 |
.21 |
.98 |
.63625 |
580 |
.00750 |
.04 |
.25 |
.21 |
.99 |
.68500 |
575 |
.00625 |
.04 |
.26 |
.18 |
1.00 |
.73375 |
570 |
.00500 |
.03 |
.27 |
.00 |
.99 |
.78250 |
565 |
.00375 |
.02 |
.27 |
.00 |
.99 |
.83250 |
560 |
.00375 |
.02 |
.29 |
.00 |
.99 |
.88125 |
555 |
.00250 |
.02 |
.28 |
.00 |
.99 |
.93125 |
550 |
.00250 |
.01 |
.30 |
.00 |
.99 |
.98125 |
545 |
.00250 |
.01 |
.31 |
.00 |
.99 |
1.03000 |
540 |
.00125 |
.01 |
.30 |
.00 |
.99 |
1.08000 |
535 |
.00125 |
.01 |
.31 |
.00 |
.99 |
1.13000 |
530 |
.00125 |
.01 |
.33 |
.00 |
.99 |
1.18000 |
525 |
.00125 |
.01 |
.34 |
.00 |
.99 |
1.23000 |
520 |
.00125 |
.01 |
.36 |
.00 |
.99 |
1.28000 |
515 |
.00125 |
.01 |
.37 |
.00 |
.99 |
1.33000 |
510 |
.00125 |
.01 |
.39 |
.00 |
.99 |
1.38000 |
505 |
.00125 |
.01 |
.40 |
.00 |
.99 |
1.43000 |
500 |
.00125 |
.01 |
.42 |
.00 |
.99 |
1.48000 |
495 |
.00125 |
.01 |
.43 |
.00 |
.99 |
1.53000 |
490 |
.00125 |
.01 |
.44 |
.00 |
.99 |
1.58000 |
485 |
.00125 |
.01 |
.46 |
.00 |
.99 |
1.63000 |
480 |
.00125 |
.01 |
.48 |
.00 |
.99 |
1.68000 |
475 |
.00125 |
.00 |
.49 |
.00 |
.99 |
1.73000 |
470 |
.00125 |
.00 |
.51 |
.00 |
.99 |
1.78000 |
465 |
.00125 |
.00 |
.52 |
.00 |
.99 |
1.83000 |
460 |
.00125 |
.00 |
.54 |