KBT Wheat: Dec26 |
Thursday, Oct 16 2025 |
Exp = 11/20/2026 Sett = 570 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.24 |
.19375 |
725 |
1.70875 |
.73 |
.28 |
.26 |
.25 |
.19875 |
720 |
1.66625 |
.73 |
.28 |
.26 |
.25 |
.20500 |
715 |
1.62250 |
.72 |
.28 |
.26 |
.26 |
.21125 |
710 |
1.58000 |
.71 |
.28 |
.26 |
.27 |
.21750 |
705 |
1.53750 |
.71 |
.28 |
.25 |
.27 |
.22500 |
700 |
1.49500 |
.70 |
.28 |
.25 |
.28 |
.23125 |
695 |
1.45250 |
.69 |
.28 |
.25 |
.29 |
.23875 |
690 |
1.41125 |
.69 |
.27 |
.25 |
.30 |
.24625 |
685 |
1.37000 |
.68 |
.27 |
.25 |
.31 |
.25500 |
680 |
1.32875 |
.67 |
.27 |
.25 |
.31 |
.26250 |
675 |
1.28875 |
.66 |
.27 |
.25 |
.32 |
.27125 |
670 |
1.24750 |
.65 |
.27 |
.24 |
.33 |
.28125 |
665 |
1.20875 |
.65 |
.27 |
.24 |
.34 |
.29125 |
660 |
1.16875 |
.64 |
.27 |
.24 |
.35 |
.30125 |
655 |
1.13000 |
.63 |
.26 |
.24 |
.36 |
.31125 |
650 |
1.09125 |
.62 |
.26 |
.24 |
.37 |
.32250 |
645 |
1.05375 |
.61 |
.26 |
.24 |
.38 |
.33375 |
640 |
1.01625 |
.60 |
.26 |
.24 |
.39 |
.34500 |
635 |
.98000 |
.59 |
.26 |
.24 |
.41 |
.35750 |
630 |
.94250 |
.58 |
.26 |
.24 |
.42 |
.37125 |
625 |
.90750 |
.57 |
.26 |
.23 |
.43 |
.38375 |
620 |
.87125 |
.56 |
.26 |
.23 |
.44 |
.39750 |
615 |
.83625 |
.54 |
.26 |
.23 |
.45 |
.41250 |
610 |
.80250 |
.53 |
.25 |
.23 |
.47 |
.42750 |
605 |
.76875 |
.52 |
.25 |
.23 |
.48 |
.44250 |
600 |
.73500 |
.51 |
.25 |
.23 |
.49 |
.45875 |
595 |
.70250 |
.50 |
.25 |
.23 |
.51 |
.47500 |
590 |
.67000 |
.48 |
.25 |
.22 |
.52 |
.49250 |
585 |
.63875 |
.47 |
.25 |
.22 |
.54 |
.51000 |
580 |
.60750 |
.46 |
.25 |
.22 |
.55 |
.52875 |
575 |
.57750 |
.45 |
.25 |
.22 |
.56 |
.54750 |
570 |
.54750 |
.43 |
.25 |
.22 |
.58 |
.56750 |
565 |
.51875 |
.42 |
.24 |
.22 |
.59 |
.58750 |
560 |
.49000 |
.41 |
.24 |
.21 |
.61 |
.60875 |
555 |
.46250 |
.39 |
.24 |
.21 |
.63 |
.63125 |
550 |
.43625 |
.38 |
.24 |
.21 |
.64 |
.65375 |
545 |
.41000 |
.36 |
.24 |
.21 |
.66 |
.67750 |
540 |
.38500 |
.35 |
.24 |
.21 |
.68 |
.70125 |
535 |
.36000 |
.34 |
.24 |
.20 |
.69 |
.72750 |
530 |
.33750 |
.32 |
.24 |
.20 |
.71 |
.75375 |
525 |
.31375 |
.31 |
.23 |
.20 |
.73 |
.78000 |
520 |
.29250 |
.29 |
.23 |
.20 |
.74 |
.80875 |
515 |
.27125 |
.28 |
.23 |
.19 |
.76 |
.83750 |
510 |
.25125 |
.27 |
.23 |
.19 |
.78 |
.86625 |
505 |
.23250 |
.25 |
.23 |
.19 |
.79 |
.89750 |
500 |
.21375 |
.24 |
.23 |
.18 |
.81 |
.92875 |
495 |
.19750 |
.22 |
.23 |
.18 |
.83 |
.96125 |
490 |
.18000 |
.21 |
.23 |
.18 |
.85 |
.99500 |
485 |
.16500 |
.20 |
.22 |
.17 |
.86 |
1.03000 |
480 |
.15000 |
.18 |
.22 |
.17 |
.88 |
1.06500 |
475 |
.13625 |
.17 |
.22 |
.16 |
.90 |
1.10125 |
470 |
.12250 |
.16 |
.22 |
.16 |
.92 |
1.13750 |
465 |
.11125 |
.15 |
.22 |
.15 |
.94 |
1.17625 |
460 |
.10000 |
.14 |
.22 |