KBT Wheat: Dec26 |
Tuesday, Mar 10 2026 |
Exp = 11/20/2026 Sett = 658 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.26 |
.22375 |
800 |
1.62125 |
.72 |
.31 |
.29 |
.27 |
.23125 |
795 |
1.57875 |
.72 |
.31 |
.29 |
.27 |
.23875 |
790 |
1.53750 |
.71 |
.31 |
.29 |
.28 |
.24625 |
785 |
1.49500 |
.70 |
.31 |
.29 |
.29 |
.25375 |
780 |
1.45375 |
.70 |
.31 |
.29 |
.30 |
.26250 |
775 |
1.41375 |
.69 |
.31 |
.29 |
.31 |
.27125 |
770 |
1.37250 |
.68 |
.30 |
.28 |
.31 |
.28000 |
765 |
1.33250 |
.67 |
.30 |
.28 |
.32 |
.29000 |
760 |
1.29250 |
.66 |
.30 |
.28 |
.33 |
.29875 |
755 |
1.25250 |
.65 |
.30 |
.28 |
.34 |
.30875 |
750 |
1.21375 |
.65 |
.30 |
.28 |
.35 |
.32000 |
745 |
1.17500 |
.64 |
.30 |
.28 |
.36 |
.33000 |
740 |
1.13625 |
.63 |
.30 |
.28 |
.37 |
.34125 |
735 |
1.09750 |
.62 |
.29 |
.28 |
.38 |
.35250 |
730 |
1.06000 |
.61 |
.29 |
.27 |
.39 |
.36500 |
725 |
1.02250 |
.60 |
.29 |
.27 |
.40 |
.37625 |
720 |
.98625 |
.59 |
.29 |
.27 |
.41 |
.39000 |
715 |
.95000 |
.58 |
.29 |
.27 |
.42 |
.40250 |
710 |
.91375 |
.57 |
.29 |
.27 |
.43 |
.41750 |
705 |
.87875 |
.56 |
.29 |
.27 |
.45 |
.43125 |
700 |
.84375 |
.54 |
.29 |
.27 |
.46 |
.44625 |
695 |
.81000 |
.53 |
.28 |
.26 |
.47 |
.46250 |
690 |
.77750 |
.52 |
.28 |
.26 |
.48 |
.48000 |
685 |
.74500 |
.51 |
.28 |
.26 |
.50 |
.49625 |
680 |
.71250 |
.50 |
.28 |
.26 |
.51 |
.51500 |
675 |
.68125 |
.49 |
.28 |
.26 |
.52 |
.53250 |
670 |
.65125 |
.47 |
.28 |
.26 |
.54 |
.55250 |
665 |
.62125 |
.46 |
.28 |
.26 |
.55 |
.57125 |
660 |
.59125 |
.45 |
.28 |
.25 |
.56 |
.59250 |
655 |
.56250 |
.43 |
.28 |
.25 |
.58 |
.61250 |
650 |
.53375 |
.42 |
.27 |
.25 |
.59 |
.63375 |
645 |
.50625 |
.41 |
.27 |
.25 |
.61 |
.65625 |
640 |
.48000 |
.40 |
.27 |
.25 |
.62 |
.67875 |
635 |
.45375 |
.38 |
.27 |
.25 |
.64 |
.70250 |
630 |
.42750 |
.37 |
.27 |
.24 |
.65 |
.72750 |
625 |
.40250 |
.35 |
.27 |
.24 |
.67 |
.75250 |
620 |
.37875 |
.34 |
.27 |
.24 |
.68 |
.77750 |
615 |
.35500 |
.33 |
.27 |
.24 |
.70 |
.80375 |
610 |
.33250 |
.31 |
.26 |
.24 |
.71 |
.83125 |
605 |
.31125 |
.30 |
.26 |
.23 |
.73 |
.86000 |
600 |
.29000 |
.29 |
.26 |
.23 |
.74 |
.88875 |
595 |
.27000 |
.27 |
.26 |
.23 |
.76 |
.91875 |
590 |
.25000 |
.26 |
.26 |
.23 |
.77 |
.95000 |
585 |
.23125 |
.25 |
.26 |
.22 |
.79 |
.98125 |
580 |
.21375 |
.23 |
.26 |
.22 |
.81 |
1.01375 |
575 |
.19750 |
.22 |
.26 |
.22 |
.82 |
1.04750 |
570 |
.18125 |
.21 |
.25 |
.22 |
.84 |
1.08125 |
565 |
.16625 |
.19 |
.25 |
.21 |
.85 |
1.11625 |
560 |
.15250 |
.18 |
.25 |
.21 |
.87 |
1.15250 |
555 |
.13875 |
.17 |
.25 |
.21 |
.88 |
1.19000 |
550 |
.12625 |
.16 |
.25 |
.20 |
.89 |
1.22750 |
545 |
.11500 |
.15 |
.25 |
.20 |
.91 |
1.26625 |
540 |
.10375 |
.14 |
.25 |
.19 |
.92 |
1.30500 |
535 |
.09375 |
.13 |
.25 |
.18 |
.94 |
1.34500 |
530 |
.08500 |
.12 |
.25 |
.17 |
.95 |
1.38625 |
525 |
.07625 |
.11 |
.25 |
.17 |
.97 |
1.42875 |
520 |
.06750 |
.10 |
.24 |
.15 |
.98 |
1.47125 |
515 |
.06000 |
.09 |
.24 |
.00 |
.99 |
1.51375 |
510 |
.05375 |
.08 |
.24 |
.00 |
.99 |
1.55750 |
505 |
.04750 |
.07 |
.24 |
.00 |
.99 |
1.60250 |
500 |
.04250 |
.07 |
.24 |
.00 |
.99 |
1.64875 |
495 |
.03750 |
.06 |
.24 |
.00 |
.99 |
1.69375 |
490 |
.03375 |
.06 |
.24 |
.00 |
.99 |
1.74125 |
485 |
.03000 |
.05 |
.24 |
.00 |
.99 |
1.78875 |
480 |
.02625 |
.04 |
.24 |
.00 |
.99 |
1.83625 |
475 |
.02375 |
.04 |
.24 |
.00 |
.99 |
1.88375 |
470 |
.02125 |
.04 |
.24 |
.00 |
.99 |
1.93250 |
465 |
.01875 |
.03 |
.24 |
.00 |
.99 |
1.98125 |
460 |
.01625 |
.03 |
.24 |