KBT Wheat: Dec26 |
Friday, Jun 12 2026 |
Exp = 11/20/2026 Sett = 654 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.30 |
.11 |
.06375 |
850 |
2.00500 |
.87 |
.32 |
.29 |
.12 |
.06625 |
845 |
1.95875 |
.86 |
.32 |
.29 |
.12 |
.06875 |
840 |
1.91125 |
.86 |
.31 |
.29 |
.13 |
.07250 |
835 |
1.86500 |
.86 |
.31 |
.29 |
.13 |
.07500 |
830 |
1.81875 |
.85 |
.31 |
.29 |
.14 |
.07875 |
825 |
1.77250 |
.85 |
.31 |
.29 |
.14 |
.08250 |
820 |
1.72625 |
.84 |
.31 |
.28 |
.15 |
.08625 |
815 |
1.68000 |
.83 |
.30 |
.28 |
.15 |
.09000 |
810 |
1.63500 |
.83 |
.30 |
.28 |
.16 |
.09500 |
805 |
1.58875 |
.82 |
.30 |
.28 |
.17 |
.10000 |
800 |
1.54375 |
.82 |
.30 |
.28 |
.17 |
.10375 |
795 |
1.50000 |
.81 |
.30 |
.28 |
.18 |
.11000 |
790 |
1.45500 |
.80 |
.30 |
.28 |
.19 |
.11500 |
785 |
1.41125 |
.79 |
.29 |
.28 |
.20 |
.12125 |
780 |
1.36750 |
.79 |
.29 |
.27 |
.21 |
.12625 |
775 |
1.32375 |
.78 |
.29 |
.27 |
.22 |
.13375 |
770 |
1.28000 |
.77 |
.29 |
.27 |
.22 |
.14000 |
765 |
1.23750 |
.76 |
.29 |
.27 |
.23 |
.14750 |
760 |
1.19500 |
.75 |
.29 |
.27 |
.24 |
.15500 |
755 |
1.15375 |
.74 |
.29 |
.27 |
.25 |
.16250 |
750 |
1.11250 |
.73 |
.28 |
.27 |
.27 |
.17125 |
745 |
1.07125 |
.72 |
.28 |
.27 |
.28 |
.18000 |
740 |
1.03000 |
.71 |
.28 |
.26 |
.29 |
.18875 |
735 |
.99000 |
.70 |
.28 |
.26 |
.30 |
.19875 |
730 |
.95000 |
.69 |
.28 |
.26 |
.31 |
.20875 |
725 |
.91000 |
.67 |
.28 |
.26 |
.33 |
.22000 |
720 |
.87125 |
.66 |
.27 |
.26 |
.34 |
.23125 |
715 |
.83375 |
.65 |
.27 |
.26 |
.35 |
.24250 |
710 |
.79625 |
.63 |
.27 |
.25 |
.37 |
.25500 |
705 |
.75875 |
.62 |
.27 |
.25 |
.38 |
.26750 |
700 |
.72250 |
.61 |
.27 |
.25 |
.40 |
.28125 |
695 |
.68625 |
.59 |
.27 |
.25 |
.41 |
.29500 |
690 |
.65125 |
.58 |
.26 |
.25 |
.43 |
.31000 |
685 |
.61625 |
.56 |
.26 |
.25 |
.45 |
.32625 |
680 |
.58250 |
.55 |
.26 |
.24 |
.47 |
.34250 |
675 |
.55000 |
.53 |
.26 |
.24 |
.48 |
.35875 |
670 |
.51750 |
.51 |
.26 |
.24 |
.50 |
.37750 |
665 |
.48625 |
.50 |
.26 |
.24 |
.52 |
.39625 |
660 |
.45625 |
.48 |
.25 |
.24 |
.54 |
.41625 |
655 |
.42625 |
.46 |
.25 |
.23 |
.56 |
.43750 |
650 |
.39750 |
.44 |
.25 |
.23 |
.58 |
.45875 |
645 |
.37000 |
.42 |
.25 |
.23 |
.60 |
.48125 |
640 |
.34375 |
.40 |
.25 |
.23 |
.62 |
.50500 |
635 |
.31750 |
.39 |
.25 |
.23 |
.64 |
.53000 |
630 |
.29375 |
.37 |
.24 |
.22 |
.66 |
.55625 |
625 |
.27000 |
.35 |
.24 |
.22 |
.68 |
.58375 |
620 |
.24750 |
.33 |
.24 |
.22 |
.70 |
.61250 |
615 |
.22625 |
.31 |
.24 |
.22 |
.72 |
.64125 |
610 |
.20625 |
.29 |
.24 |
.22 |
.74 |
.67250 |
605 |
.18750 |
.27 |
.24 |
.21 |
.76 |
.70375 |
600 |
.17000 |
.26 |
.24 |
.21 |
.78 |
.73625 |
595 |
.15375 |
.24 |
.24 |
.21 |
.80 |
.77000 |
590 |
.13750 |
.22 |
.23 |
.20 |
.82 |
.80625 |
585 |
.12375 |
.20 |
.23 |
.20 |
.84 |
.84250 |
580 |
.11000 |
.19 |
.23 |
.20 |
.86 |
.87875 |
575 |
.09750 |
.17 |
.23 |
.19 |
.88 |
.91750 |
570 |
.08750 |
.16 |
.23 |
.19 |
.90 |
.95750 |
565 |
.07625 |
.14 |
.23 |
.18 |
.91 |
.99750 |
560 |
.06750 |
.13 |
.23 |
.18 |
.93 |
1.03875 |
555 |
.05875 |
.12 |
.23 |
.17 |
.95 |
1.08125 |
550 |
.05125 |
.10 |
.23 |
.16 |
.96 |
1.12500 |
545 |
.04500 |
.09 |
.23 |
.15 |
.98 |
1.16875 |
540 |
.04000 |
.08 |
.23 |
.11 |
1.00 |
1.21375 |
535 |
.03375 |
.07 |
.22 |
.00 |
.99 |
1.25875 |
530 |
.03000 |
.07 |
.23 |
.00 |
.99 |
1.30500 |
525 |
.02625 |
.06 |
.23 |
.00 |
.99 |
1.35125 |
520 |
.02250 |
.05 |
.23 |
.00 |
.99 |
1.39875 |
515 |
.02000 |
.05 |
.23 |
.00 |
.99 |
1.44625 |
510 |
.01750 |
.04 |
.23 |
.00 |
.99 |
1.49500 |
505 |
.01500 |
.04 |
.23 |
.00 |
.99 |
1.54375 |
500 |
.01250 |
.03 |
.23 |
.00 |
.99 |
1.59250 |
495 |
.01125 |
.03 |
.23 |
.00 |
.99 |
1.64125 |
490 |
.01000 |
.02 |
.23 |
.00 |
.99 |
1.69125 |
485 |
.00875 |
.02 |
.24 |
.00 |
.99 |
1.74000 |
480 |
.00875 |
.02 |
.24 |
.00 |
.99 |
1.79000 |
475 |
.00750 |
.02 |
.24 |
.00 |
.99 |
1.84000 |
470 |
.00625 |
.02 |
.24 |
.00 |
.99 |
1.89000 |
465 |
.00625 |
.02 |
.25 |
.00 |
.99 |
1.94000 |
460 |
.00500 |
.01 |
.25 |