KBT Wheat: Dec26 |
Friday, Jan 16 2026 |
Exp = 11/20/2026 Sett = 585.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.22 |
.15500 |
725 |
1.52500 |
.75 |
.27 |
.25 |
.23 |
.16125 |
720 |
1.48250 |
.75 |
.27 |
.25 |
.24 |
.16750 |
715 |
1.43875 |
.74 |
.27 |
.25 |
.24 |
.17375 |
710 |
1.39625 |
.73 |
.27 |
.25 |
.25 |
.18125 |
705 |
1.35375 |
.72 |
.27 |
.25 |
.26 |
.18875 |
700 |
1.31250 |
.72 |
.27 |
.25 |
.27 |
.19625 |
695 |
1.27000 |
.71 |
.27 |
.25 |
.28 |
.20500 |
690 |
1.23000 |
.70 |
.27 |
.24 |
.29 |
.21250 |
685 |
1.18875 |
.69 |
.26 |
.24 |
.30 |
.22125 |
680 |
1.14875 |
.68 |
.26 |
.24 |
.31 |
.23125 |
675 |
1.10875 |
.67 |
.26 |
.24 |
.32 |
.24125 |
670 |
1.07000 |
.66 |
.26 |
.24 |
.33 |
.25125 |
665 |
1.03000 |
.65 |
.26 |
.24 |
.34 |
.26250 |
660 |
.99250 |
.64 |
.26 |
.24 |
.36 |
.27375 |
655 |
.95375 |
.63 |
.26 |
.24 |
.37 |
.28500 |
650 |
.91750 |
.61 |
.26 |
.23 |
.38 |
.29750 |
645 |
.88000 |
.60 |
.25 |
.23 |
.39 |
.31000 |
640 |
.84375 |
.59 |
.25 |
.23 |
.41 |
.32375 |
635 |
.80875 |
.58 |
.25 |
.23 |
.42 |
.33750 |
630 |
.77375 |
.57 |
.25 |
.23 |
.43 |
.35250 |
625 |
.73875 |
.55 |
.25 |
.23 |
.45 |
.36750 |
620 |
.70500 |
.54 |
.25 |
.23 |
.46 |
.38250 |
615 |
.67125 |
.53 |
.25 |
.23 |
.48 |
.39875 |
610 |
.63875 |
.51 |
.25 |
.22 |
.49 |
.41625 |
605 |
.60625 |
.50 |
.25 |
.22 |
.51 |
.43375 |
600 |
.57500 |
.48 |
.24 |
.22 |
.53 |
.45125 |
595 |
.54500 |
.47 |
.24 |
.22 |
.54 |
.47000 |
590 |
.51375 |
.45 |
.24 |
.22 |
.56 |
.49000 |
585 |
.48500 |
.44 |
.24 |
.22 |
.58 |
.51000 |
580 |
.45625 |
.42 |
.24 |
.21 |
.59 |
.53125 |
575 |
.42875 |
.41 |
.24 |
.21 |
.61 |
.55375 |
570 |
.40125 |
.39 |
.24 |
.21 |
.63 |
.57625 |
565 |
.37500 |
.38 |
.23 |
.21 |
.65 |
.60000 |
560 |
.35000 |
.36 |
.23 |
.20 |
.66 |
.62375 |
555 |
.32500 |
.35 |
.23 |
.20 |
.68 |
.65000 |
550 |
.30250 |
.33 |
.23 |
.20 |
.70 |
.67625 |
545 |
.27875 |
.31 |
.23 |
.20 |
.72 |
.70375 |
540 |
.25750 |
.30 |
.23 |
.20 |
.74 |
.73125 |
535 |
.23625 |
.28 |
.23 |
.19 |
.76 |
.76125 |
530 |
.21750 |
.27 |
.22 |
.19 |
.78 |
.79125 |
525 |
.19875 |
.25 |
.22 |
.19 |
.80 |
.82375 |
520 |
.18125 |
.23 |
.22 |
.18 |
.81 |
.85625 |
515 |
.16500 |
.22 |
.22 |
.18 |
.83 |
.89000 |
510 |
.14875 |
.20 |
.22 |
.18 |
.85 |
.92375 |
505 |
.13500 |
.19 |
.22 |
.17 |
.87 |
.96000 |
500 |
.12125 |
.18 |
.22 |
.17 |
.89 |
.99750 |
495 |
.10875 |
.16 |
.22 |
.16 |
.91 |
1.03500 |
490 |
.09750 |
.15 |
.22 |
.15 |
.93 |
1.07375 |
485 |
.08625 |
.14 |
.21 |
.15 |
.95 |
1.11375 |
480 |
.07625 |
.12 |
.21 |
.13 |
.97 |
1.15375 |
475 |
.06750 |
.11 |
.21 |
.10 |
1.00 |
1.19500 |
470 |
.05875 |
.10 |
.21 |
.00 |
.99 |
1.23750 |
465 |
.05125 |
.09 |
.21 |
.00 |
.99 |
1.28125 |
460 |
.04500 |
.08 |
.21 |