KBT Wheat: Dec26
Wednesday, Apr 29 2026
Exp =  11/20/2026     Sett = 728
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.17
.14500
950
2.33750
.81
.34
.31
.22
.19750
900
1.89375
.76
.33
.31
.26
.23875
870
1.63875
.72
.32
.31
.27
.24625
865
1.59750
.72
.32
.31
.28
.25375
860
1.55625
.71
.32
.30
.28
.26250
855
1.51500
.70
.32
.30
.29
.27125
850
1.47375
.69
.32
.30
.30
.28000
845
1.43375
.69
.32
.30
.31
.29000
840
1.39375
.68
.32
.30
.32
.30000
835
1.35500
.67
.32
.30
.33
.31000
830
1.31500
.66
.31
.30
.34
.32000
825
1.27625
.65
.31
.30
.34
.33125
820
1.23750
.64
.31
.30
.35
.34250
815
1.20000
.63
.31
.30
.36
.35500
810
1.16250
.63
.31
.29
.37
.36625
805
1.12500
.62
.31
.29
.38
.38000
800
1.08875
.61
.31
.29
.39
.39250
795
1.05250
.60
.31
.29
.40
.40625
790
1.01750
.59
.31
.29
.42
.42125
785
.98250
.58
.31
.29
.43
.43625
780
.94750
.57
.31
.29
.44
.45125
775
.91375
.55
.30
.29
.45
.46750
770
.88125
.54
.30
.29
.46
.48375
765
.84750
.53
.30
.28
.47
.50000
760
.81500
.52
.30
.28
.48
.51750
755
.78375
.51
.30
.28
.50
.53625
750
.75250
.50
.30
.28
.51
.55375
745
.72125
.49
.30
.28
.52
.57250
740
.69125
.47
.30
.28
.53
.59250
735
.66125
.46
.30
.28
.55
.61125
730
.63125
.45
.30
.28
.56
.63250
725
.60250
.44
.30
.27
.57
.65250
720
.57375
.43
.29
.27
.59
.67375
715
.54625
.41
.29
.27
.60
.69500
710
.51750
.40
.29
.27
.61
.71750
705
.49125
.39
.29
.27
.63
.74125
700
.46500
.38
.29
.27
.64
.76500
695
.43875
.36
.29
.26
.66
.78875
690
.41500
.35
.29
.26
.67
.81375
685
.39000
.34
.28
.26
.68
.84000
680
.36750
.32
.28
.26
.70
.86750
675
.34500
.31
.28
.26
.71
.89500
670
.32375
.30
.28
.25
.73
.92375
665
.30250
.29
.28
.25
.74
.95250
660
.28250
.27
.28
.25
.75
.98375
655
.26375
.26
.28
.25
.77
1.01500
650
.24625
.25
.28
.25
.78
1.04750
645
.22875
.24
.27
.24
.80
1.08000
640
.21250
.22
.27
.24
.81
1.11375
635
.19750
.21
.27
.24
.82
1.14875
630
.18250
.20
.27
.24
.84
1.18500
625
.16875
.19
.27
.23
.85
1.22125
620
.15625
.18
.27
.23
.86
1.25875
615
.14375
.17
.27
.23
.88
1.29625
610
.13250
.16
.27
.23
.89
1.33500
605
.12125
.15
.27
.22
.90
1.37500
600
.11125
.14
.27
.22
.91
1.41500
595
.10125
.13
.27
.21
.92
1.45500
590
.09250
.12
.27
.21
.93
1.49750
585
.08500
.11
.27
.20
.95
1.53875
580
.07750
.10
.27
.20
.96
1.58250
575
.07000
.09
.27
.19
.97
1.62500
570
.06375
.09
.27
.18
.98
1.67000
565
.05750
.08
.27
.15
.99
1.71375
560
.05250
.07
.27
.00
.99
1.75875
555
.04750
.07
.27
.00
.99
1.80500
550
.04375
.06
.27
.00
.99
1.85125
545
.04000
.06
.27
.00
.99
1.89750
540
.03625
.05
.27
.00
.99
1.94375
535
.03250
.05
.27
.00
.99
1.99125
530
.02875
.04
.27
.00
.99
2.03875
525
.02625
.04
.27
.00
.99
2.08625
520
.02375
.04
.27
.00
.99
2.13500
515
.02125
.03
.27
.00
.99
2.18375
510
.02000
.03
.28
.00
.99
2.23250
505
.01750
.03
.28
.00
.99
2.28125
500
.01625
.03
.28
.00
.99
2.33125
495
.01500
.02
.28
.00
.99
2.38000
490
.01375
.02
.28
.00
.99
2.43000
485
.01250
.02
.28
.00
.99
2.48000
480
.01125
.02
.29
.00
.99
2.53000
475
.01000
.02
.29
.00
.99
2.58000
470
.00875
.01
.29
.00
.99
2.63000
465
.00875
.01
.29
.00
.99
2.68000
460
.00750
.01
.29