KBT Wheat: Dec26 |
Thursday, Dec 4 2025 |
Exp = 11/20/2026 Sett = 591.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.26 |
.21375 |
725 |
1.51875 |
.71 |
.28 |
.26 |
.27 |
.22125 |
720 |
1.47625 |
.71 |
.28 |
.26 |
.28 |
.22875 |
715 |
1.43500 |
.70 |
.28 |
.26 |
.29 |
.23625 |
710 |
1.39375 |
.69 |
.28 |
.26 |
.30 |
.24375 |
705 |
1.35250 |
.68 |
.28 |
.25 |
.30 |
.25250 |
700 |
1.31125 |
.67 |
.28 |
.25 |
.31 |
.26000 |
695 |
1.27125 |
.67 |
.27 |
.25 |
.32 |
.27000 |
690 |
1.23125 |
.66 |
.27 |
.25 |
.33 |
.27875 |
685 |
1.19125 |
.65 |
.27 |
.25 |
.34 |
.28875 |
680 |
1.15250 |
.64 |
.27 |
.25 |
.35 |
.29875 |
675 |
1.11375 |
.63 |
.27 |
.25 |
.36 |
.31000 |
670 |
1.07500 |
.62 |
.27 |
.24 |
.37 |
.32000 |
665 |
1.03625 |
.61 |
.27 |
.24 |
.38 |
.33250 |
660 |
1.00000 |
.60 |
.27 |
.24 |
.39 |
.34375 |
655 |
.96250 |
.59 |
.26 |
.24 |
.41 |
.35625 |
650 |
.92625 |
.58 |
.26 |
.24 |
.42 |
.37000 |
645 |
.89000 |
.57 |
.26 |
.24 |
.43 |
.38375 |
640 |
.85500 |
.56 |
.26 |
.24 |
.44 |
.39750 |
635 |
.82000 |
.55 |
.26 |
.24 |
.45 |
.41250 |
630 |
.78625 |
.53 |
.26 |
.23 |
.47 |
.42750 |
625 |
.75250 |
.52 |
.26 |
.23 |
.48 |
.44250 |
620 |
.71875 |
.51 |
.26 |
.23 |
.49 |
.46000 |
615 |
.68625 |
.50 |
.25 |
.23 |
.51 |
.47625 |
610 |
.65500 |
.48 |
.25 |
.23 |
.52 |
.49500 |
605 |
.62375 |
.47 |
.25 |
.23 |
.54 |
.51250 |
600 |
.59375 |
.46 |
.25 |
.23 |
.55 |
.53250 |
595 |
.56375 |
.44 |
.25 |
.22 |
.57 |
.55125 |
590 |
.53500 |
.43 |
.25 |
.22 |
.58 |
.57250 |
585 |
.50625 |
.42 |
.25 |
.22 |
.60 |
.59375 |
580 |
.47875 |
.40 |
.25 |
.22 |
.61 |
.61500 |
575 |
.45125 |
.39 |
.25 |
.22 |
.63 |
.63750 |
570 |
.42500 |
.38 |
.24 |
.22 |
.64 |
.66125 |
565 |
.40000 |
.36 |
.24 |
.21 |
.66 |
.68500 |
560 |
.37500 |
.35 |
.24 |
.21 |
.68 |
.71000 |
555 |
.35125 |
.33 |
.24 |
.21 |
.69 |
.73625 |
550 |
.32750 |
.32 |
.24 |
.21 |
.71 |
.76250 |
545 |
.30500 |
.30 |
.24 |
.20 |
.73 |
.79000 |
540 |
.28375 |
.29 |
.24 |
.20 |
.74 |
.81750 |
535 |
.26250 |
.28 |
.24 |
.20 |
.76 |
.84750 |
530 |
.24375 |
.26 |
.23 |
.20 |
.78 |
.87750 |
525 |
.22500 |
.25 |
.23 |
.19 |
.80 |
.90875 |
520 |
.20625 |
.23 |
.23 |
.19 |
.81 |
.94125 |
515 |
.19000 |
.22 |
.23 |
.19 |
.83 |
.97375 |
510 |
.17375 |
.21 |
.23 |
.18 |
.85 |
1.00750 |
505 |
.15875 |
.19 |
.23 |
.18 |
.86 |
1.04250 |
500 |
.14375 |
.18 |
.23 |
.18 |
.88 |
1.07875 |
495 |
.13000 |
.17 |
.23 |
.17 |
.90 |
1.11500 |
490 |
.11750 |
.16 |
.22 |
.16 |
.92 |
1.15250 |
485 |
.10625 |
.14 |
.22 |
.16 |
.93 |
1.19125 |
480 |
.09500 |
.13 |
.22 |
.15 |
.95 |
1.23000 |
475 |
.08500 |
.12 |
.22 |
.13 |
.97 |
1.27125 |
470 |
.07500 |
.11 |
.22 |
.00 |
.99 |
1.31125 |
465 |
.06625 |
.10 |
.22 |
.00 |
.99 |
1.35375 |
460 |
.05875 |
.09 |
.22 |