KBT Wheat: Dec27 |
Monday, Oct 12 2026 |
Exp = 11/26/2027 Sett = 751 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.28 |
.33000 |
950 |
2.26250 |
.71 |
.30 |
.28 |
.28 |
.33750 |
945 |
2.22250 |
.70 |
.30 |
.28 |
.29 |
.34625 |
940 |
2.18125 |
.70 |
.30 |
.28 |
.29 |
.35500 |
935 |
2.14125 |
.69 |
.30 |
.28 |
.30 |
.36375 |
930 |
2.10125 |
.68 |
.30 |
.28 |
.30 |
.37250 |
925 |
2.06250 |
.68 |
.30 |
.28 |
.31 |
.38250 |
920 |
2.02250 |
.67 |
.30 |
.28 |
.32 |
.39125 |
915 |
1.98375 |
.67 |
.30 |
.28 |
.32 |
.40125 |
910 |
1.94375 |
.66 |
.30 |
.28 |
.33 |
.41125 |
905 |
1.90625 |
.65 |
.30 |
.28 |
.33 |
.42125 |
900 |
1.86750 |
.65 |
.30 |
.28 |
.34 |
.43250 |
895 |
1.82875 |
.64 |
.30 |
.28 |
.35 |
.44250 |
890 |
1.79125 |
.64 |
.30 |
.28 |
.35 |
.45375 |
885 |
1.75375 |
.63 |
.30 |
.28 |
.36 |
.46500 |
880 |
1.71625 |
.62 |
.30 |
.28 |
.37 |
.47750 |
875 |
1.67875 |
.62 |
.30 |
.28 |
.38 |
.48875 |
870 |
1.64250 |
.61 |
.30 |
.28 |
.38 |
.50125 |
865 |
1.60625 |
.60 |
.30 |
.28 |
.39 |
.51250 |
860 |
1.57000 |
.60 |
.30 |
.27 |
.40 |
.52500 |
855 |
1.53375 |
.59 |
.30 |
.27 |
.40 |
.53875 |
850 |
1.49750 |
.58 |
.29 |
.27 |
.41 |
.55125 |
845 |
1.46250 |
.57 |
.29 |
.27 |
.42 |
.56500 |
840 |
1.42750 |
.57 |
.29 |
.27 |
.43 |
.57875 |
835 |
1.39250 |
.56 |
.29 |
.27 |
.43 |
.59250 |
830 |
1.35750 |
.55 |
.29 |
.27 |
.44 |
.60625 |
825 |
1.32250 |
.54 |
.29 |
.27 |
.45 |
.62000 |
820 |
1.28875 |
.54 |
.29 |
.27 |
.46 |
.63500 |
815 |
1.25500 |
.53 |
.29 |
.27 |
.47 |
.65000 |
810 |
1.22125 |
.52 |
.29 |
.27 |
.47 |
.66500 |
805 |
1.18750 |
.51 |
.29 |
.27 |
.48 |
.68000 |
800 |
1.15375 |
.51 |
.29 |
.27 |
.49 |
.69500 |
795 |
1.12125 |
.50 |
.29 |
.26 |
.50 |
.71125 |
790 |
1.08875 |
.49 |
.29 |
.26 |
.51 |
.72750 |
785 |
1.05625 |
.48 |
.29 |
.26 |
.52 |
.74375 |
780 |
1.02375 |
.47 |
.29 |
.26 |
.53 |
.76000 |
775 |
.99250 |
.47 |
.29 |
.26 |
.53 |
.77625 |
770 |
.96000 |
.46 |
.29 |
.26 |
.54 |
.79375 |
765 |
.93000 |
.45 |
.28 |
.26 |
.55 |
.81125 |
760 |
.89875 |
.44 |
.28 |
.26 |
.56 |
.82875 |
755 |
.86750 |
.43 |
.28 |
.25 |
.57 |
.84750 |
750 |
.83750 |
.42 |
.28 |
.25 |
.58 |
.86625 |
745 |
.80875 |
.42 |
.28 |
.25 |
.59 |
.88500 |
740 |
.77875 |
.41 |
.28 |
.25 |
.60 |
.90500 |
735 |
.75000 |
.40 |
.28 |
.25 |
.61 |
.92500 |
730 |
.72125 |
.39 |
.28 |
.25 |
.62 |
.94500 |
725 |
.69375 |
.38 |
.28 |
.25 |
.63 |
.96625 |
720 |
.66625 |
.37 |
.28 |
.24 |
.64 |
.98750 |
715 |
.63875 |
.36 |
.27 |
.24 |
.65 |
1.01000 |
710 |
.61250 |
.35 |
.27 |
.24 |
.66 |
1.03250 |
705 |
.58750 |
.34 |
.27 |
.24 |
.67 |
1.05625 |
700 |
.56125 |
.33 |
.27 |
.24 |
.68 |
1.08000 |
695 |
.53750 |
.33 |
.27 |
.23 |
.70 |
1.10375 |
690 |
.51250 |
.32 |
.27 |
.23 |
.71 |
1.12875 |
685 |
.48875 |
.31 |
.27 |
.23 |
.72 |
1.15375 |
680 |
.46625 |
.30 |
.27 |
.23 |
.73 |
1.18000 |
675 |
.44375 |
.29 |
.27 |
.23 |
.74 |
1.20625 |
670 |
.42125 |
.28 |
.26 |
.22 |
.75 |
1.23375 |
665 |
.40000 |
.27 |
.26 |
.22 |
.76 |
1.26250 |
660 |
.38000 |
.26 |
.26 |
.22 |
.77 |
1.29000 |
655 |
.36000 |
.25 |
.26 |
.22 |
.79 |
1.32000 |
650 |
.34000 |
.24 |
.26 |
.21 |
.80 |
1.34875 |
645 |
.32125 |
.23 |
.26 |
.21 |
.81 |
1.38000 |
640 |
.30250 |
.22 |
.26 |
.21 |
.82 |
1.41125 |
635 |
.28500 |
.21 |
.26 |
.21 |
.83 |
1.44250 |
630 |
.26875 |
.20 |
.26 |
.20 |
.84 |
1.47500 |
625 |
.25125 |
.20 |
.25 |
.20 |
.86 |
1.50875 |
620 |
.23625 |
.19 |
.25 |
.20 |
.87 |
1.54250 |
615 |
.22125 |
.18 |
.25 |
.19 |
.88 |
1.57625 |
610 |
.20625 |
.17 |
.25 |
.19 |
.89 |
1.61125 |
605 |
.19250 |
.16 |
.25 |