KBT Wheat: Dec27
Friday, Aug 28 2026
Exp =  11/26/2027     Sett = 844
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.37
.56625
1000
2.07875
.62
.30
.28
.37
.57750
995
2.04125
.61
.30
.28
.38
.59000
990
2.00500
.60
.30
.28
.38
.60125
985
1.96750
.60
.30
.28
.39
.61375
980
1.93125
.59
.30
.28
.40
.62500
975
1.89500
.59
.30
.28
.40
.63750
970
1.85875
.58
.30
.28
.41
.65000
965
1.82250
.58
.30
.28
.41
.66375
960
1.78750
.57
.30
.28
.42
.67625
955
1.75250
.56
.30
.28
.43
.69000
950
1.71750
.56
.30
.28
.43
.70375
945
1.68250
.55
.30
.28
.44
.71750
940
1.64750
.55
.30
.28
.45
.73250
935
1.61375
.54
.30
.28
.45
.74750
930
1.58000
.53
.30
.28
.46
.76125
925
1.54625
.53
.30
.28
.47
.77750
920
1.51250
.52
.30
.28
.47
.79250
915
1.48000
.52
.30
.27
.48
.80750
910
1.44750
.51
.30
.27
.49
.82375
905
1.41500
.50
.30
.27
.49
.84000
900
1.38250
.50
.30
.27
.50
.85750
895
1.35125
.49
.30
.27
.51
.87375
890
1.32000
.48
.30
.27
.51
.89125
885
1.28875
.48
.30
.27
.52
.90875
880
1.25750
.47
.30
.27
.53
.92625
875
1.22625
.46
.30
.27
.54
.94500
870
1.19625
.46
.30
.27
.54
.96375
865
1.16625
.45
.30
.27
.55
.98250
860
1.13625
.44
.30
.27
.56
1.00125
855
1.10750
.44
.30
.27
.57
1.02000
850
1.07875
.43
.30
.27
.57
1.04000
845
1.05000
.42
.30
.27
.58
1.06000
840
1.02125
.41
.29
.27
.59
1.08000
835
.99250
.41
.29
.26
.60
1.10000
830
.96500
.40
.29
.26
.61
1.12125
825
.93750
.39
.29
.26
.61
1.14250
820
.91000
.39
.29
.26
.62
1.16375
815
.88250
.38
.29
.26
.63
1.18500
810
.85500
.37
.29
.26
.64
1.20625
805
.82875
.36
.29
.26
.65
1.22875
800
.80250
.36
.29
.26
.65
1.25125
795
.77625
.35
.29
.26
.66
1.27375
790
.75125
.34
.29
.25
.67
1.29625
785
.72500
.34
.29
.25
.68
1.32000
780
.70000
.33
.29
.25
.69
1.34375
775
.67500
.32
.29
.25
.70
1.36750
770
.65000
.31
.29
.25
.70
1.39125
765
.62625
.31
.28
.25
.71
1.41625
760
.60250
.30
.28
.24
.72
1.44125
755
.57875
.29
.28
.24
.73
1.46625
750
.55625
.28
.28
.24
.74
1.49250
745
.53375
.28
.28
.24
.75
1.51875
740
.51125
.27
.28
.24
.76
1.54625
735
.48875
.26
.28
.23
.77
1.57250
730
.46750
.25
.28
.23
.78
1.60125
725
.44750
.25
.28
.23
.79
1.62875
720
.42625
.24
.28
.23
.80
1.65750
715
.40750
.23
.27
.23
.81
1.68750
710
.38750
.22
.27
.22
.82
1.71750
705
.36875
.22
.27
.22
.82
1.74750
700
.35125
.21
.27
.22
.83
1.77875
695
.33250
.20
.27
.22
.84
1.81125
690
.31625
.19
.27
.21
.85
1.84375
685
.29875
.19
.27
.21
.86
1.87625
680
.28250
.18
.27
.21
.87
1.91000
675
.26750
.17
.27
.20
.88
1.94375
670
.25250
.17
.26
.20
.89
1.97750
665
.23750
.16
.26
.19
.90
2.01250
660
.22375
.15
.26
.19
.91
2.04875
655
.21000
.15
.26
.18
.92
2.08500
650
.19750
.14
.26
.18
.93
2.12250
645
.18500
.13
.26