 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CMX Gold |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
4764.9 |
4784.4 |
4558.9 |
4651.5 |
-131.7 |
1,087 |
3,485 |
||
Jun26 |
4783.0 |
4825.9 |
4580.4 |
4679.7 |
-133.4 |
175,502 |
265,936 |
||
Aug26 |
4820.8 |
4860.5 |
4617.5 |
4715.6 |
-134.2 |
9,286 |
58,826 |
||
Oct26 |
4882.1 |
4882.1 |
4650.0 |
4749.4 |
-134.4 |
889 |
6,244 |
||
Dec26 |
4923.2 |
4925.0 |
4684.8 |
4784.1 |
-135.0 |
1,521 |
14,231 |
||
Feb27 |
.0 |
4819.8 |
4819.8 |
4819.8 |
-135.5 |
398 |
562 |
||
Weekly |
|||||||||
Monthly |