CMX Gold: Aug27
Tuesday, Oct 27 2026
Exp =  07/27/2027     Sett = 4213.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.44
218.60
4415
416.00
.54
.22
.20
.45
220.30
4410
412.80
.54
.22
.20
.45
222.00
4405
409.60
.54
.22
.20
.45
223.70
4400
406.40
.54
.22
.20
.45
225.40
4395
403.20
.54
.22
.20
.46
227.10
4390
400.10
.53
.22
.20
.46
228.90
4385
396.90
.53
.22
.20
.46
230.70
4380
393.80
.53
.22
.20
.46
232.40
4375
390.70
.53
.22
.20
.47
234.20
4370
387.60
.52
.22
.20
.47
236.10
4365
384.50
.52
.22
.20
.47
237.90
4360
381.50
.52
.22
.20
.47
239.70
4355
378.40
.52
.22
.20
.48
241.60
4350
375.40
.51
.22
.20
.48
243.40
4345
372.30
.51
.22
.20
.48
245.30
4340
369.30
.51
.22
.20
.48
247.20
4335
366.30
.51
.22
.20
.49
249.10
4330
363.30
.50
.22
.20
.49
251.00
4325
360.40
.50
.22
.20
.49
253.00
4320
357.40
.50
.22
.20
.50
254.90
4315
354.50
.50
.22
.20
.50
256.90
4310
351.60
.49
.22
.20
.50
258.90
4305
348.60
.49
.22
.20
.50
260.90
4300
345.70
.49
.22
.20
.51
262.90
4295
342.90
.49
.22
.20
.51
264.90
4290
340.00
.49
.22
.20
.51
266.90
4285
337.10
.48
.22
.20
.51
269.00
4280
334.30
.48
.22
.20
.52
271.10
4275
331.50
.48
.22
.20
.52
273.10
4270
328.70
.48
.22
.20
.52
275.20
4265
325.90
.47
.22
.20
.53
277.40
4260
323.10
.47
.22
.20
.53
279.50
4255
320.40
.47
.22
.20
.53
281.60
4250
317.60
.47
.22
.20
.53
283.80
4245
314.90
.46
.22
.20
.54
286.00
4240
312.20
.46
.22
.20
.54
288.20
4235
309.50
.46
.22
.20
.54
290.40
4230
306.80
.46
.22
.20
.54
292.60
4225
304.10
.45
.22
.20
.55
294.80
4220
301.50
.45
.22
.20
.55
297.10
4215
298.80
.45
.22
.20
.55
299.40
4210
296.20
.45
.22
.20
.56
301.60
4205
293.60
.44
.22
.20
.56
303.90
4200
291.00
.44
.22
.19
.56
306.20
4195
288.50
.44
.22
.19
.56
308.60
4190
285.90
.44
.22
.19
.57
310.90
4185
283.30
.43
.22
.19
.57
313.30
4180
280.80
.43
.22
.19
.57
315.70
4175
278.30
.43
.22
.19
.58
318.10
4170
275.80
.43
.22
.19
.58
320.50
4165
273.30
.42
.22
.19
.58
322.90
4160
270.90
.42
.22
.19
.58
325.30
4155
268.40
.42
.22
.19
.59
327.80
4150
266.00
.42
.22
.19
.59
330.20
4145
263.50
.41
.22
.19
.59
332.70
4140
261.10
.41
.22
.19
.59
335.20
4135
258.70
.41
.22
.19
.60
337.70
4130
256.40
.41
.22
.19
.60
340.30
4125
254.00
.40
.22
.19
.60
342.80
4120
251.70
.40
.22
.19
.61
345.40
4115
249.30
.40
.22
.19
.61
348.00
4110
247.00
.40
.22
.19
.61
350.60
4105
244.70
.39
.22
.19
.61
353.20
4100
242.40
.39
.22
.19
.62
355.80
4095
240.20
.39
.22
.19
.62
358.40
4090
237.90
.39
.22
.19
.62
361.10
4085
235.70
.38
.22
.19
.63
363.70
4080
233.50
.38
.22
.19
.63
366.40
4075
231.30
.38
.22
.19
.63
369.10
4070
229.10
.38
.22
.19
.63
371.80
4065
226.90
.37
.22
.19
.64
374.60
4060
224.70
.37
.22
.19
.64
377.30
4055
222.60
.37
.22
.19
.64
380.10
4050
220.40
.37
.22
.19
.65
382.90
4045
218.30
.36
.22
.19
.65
385.60
4040
216.20
.36
.22
.19
.65
388.40
4035
214.10
.36
.22
.19
.65
391.30
4030
212.10
.36
.22
.19
.66
394.10
4025
210.00
.35
.22
.19
.66
397.00
4020
208.00
.35
.22