CMX Gold: Aug27 |
Friday, Sep 11 2026 |
Exp = 07/27/2027 Sett = 4555.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.48 |
308.90 |
4755 |
503.60 |
.51 |
.24 |
.22 |
.48 |
310.60 |
4750 |
500.40 |
.51 |
.24 |
.22 |
.48 |
312.30 |
4745 |
497.30 |
.51 |
.24 |
.22 |
.48 |
314.10 |
4740 |
494.10 |
.51 |
.24 |
.22 |
.48 |
315.80 |
4735 |
491.00 |
.51 |
.24 |
.22 |
.49 |
317.60 |
4730 |
487.90 |
.51 |
.24 |
.22 |
.49 |
319.30 |
4725 |
484.80 |
.50 |
.24 |
.22 |
.49 |
321.10 |
4720 |
481.70 |
.50 |
.24 |
.22 |
.49 |
322.90 |
4715 |
478.60 |
.50 |
.24 |
.22 |
.49 |
324.70 |
4710 |
475.50 |
.50 |
.24 |
.22 |
.50 |
326.50 |
4705 |
472.40 |
.50 |
.24 |
.22 |
.50 |
328.30 |
4700 |
469.30 |
.49 |
.24 |
.22 |
.50 |
330.10 |
4695 |
466.30 |
.49 |
.24 |
.22 |
.50 |
332.00 |
4690 |
463.30 |
.49 |
.24 |
.22 |
.50 |
333.80 |
4685 |
460.20 |
.49 |
.24 |
.22 |
.51 |
335.70 |
4680 |
457.20 |
.49 |
.24 |
.22 |
.51 |
337.50 |
4675 |
454.20 |
.49 |
.24 |
.22 |
.51 |
339.40 |
4670 |
451.20 |
.48 |
.24 |
.22 |
.51 |
341.30 |
4665 |
448.20 |
.48 |
.24 |
.22 |
.51 |
343.20 |
4660 |
445.20 |
.48 |
.24 |
.22 |
.52 |
345.10 |
4655 |
442.30 |
.48 |
.24 |
.22 |
.52 |
347.00 |
4650 |
439.30 |
.48 |
.24 |
.22 |
.52 |
349.00 |
4645 |
436.40 |
.47 |
.24 |
.22 |
.52 |
350.90 |
4640 |
433.40 |
.47 |
.24 |
.22 |
.52 |
352.90 |
4635 |
430.50 |
.47 |
.24 |
.22 |
.53 |
354.90 |
4630 |
427.60 |
.47 |
.24 |
.22 |
.53 |
356.80 |
4625 |
424.70 |
.47 |
.24 |
.22 |
.53 |
358.80 |
4620 |
421.80 |
.46 |
.24 |
.22 |
.53 |
360.80 |
4615 |
419.00 |
.46 |
.24 |
.22 |
.53 |
362.90 |
4610 |
416.10 |
.46 |
.24 |
.22 |
.54 |
364.90 |
4605 |
413.30 |
.46 |
.24 |
.22 |
.54 |
366.90 |
4600 |
410.40 |
.46 |
.24 |
.22 |
.54 |
369.00 |
4595 |
407.60 |
.46 |
.24 |
.22 |
.54 |
371.10 |
4590 |
404.80 |
.45 |
.24 |
.22 |
.54 |
373.10 |
4585 |
402.00 |
.45 |
.24 |
.22 |
.55 |
375.20 |
4580 |
399.20 |
.45 |
.24 |
.22 |
.55 |
377.30 |
4575 |
396.40 |
.45 |
.24 |
.22 |
.55 |
379.40 |
4570 |
393.70 |
.45 |
.24 |
.22 |
.55 |
381.60 |
4565 |
390.90 |
.44 |
.24 |
.22 |
.56 |
383.70 |
4560 |
388.20 |
.44 |
.24 |
.22 |
.56 |
385.90 |
4555 |
385.50 |
.44 |
.24 |
.22 |
.56 |
388.00 |
4550 |
382.80 |
.44 |
.24 |
.22 |
.56 |
390.20 |
4545 |
380.10 |
.44 |
.24 |
.22 |
.56 |
392.40 |
4540 |
377.40 |
.43 |
.24 |
.22 |
.57 |
394.60 |
4535 |
374.70 |
.43 |
.24 |
.22 |
.57 |
396.80 |
4530 |
372.10 |
.43 |
.24 |
.22 |
.57 |
399.10 |
4525 |
369.40 |
.43 |
.24 |
.22 |
.57 |
401.30 |
4520 |
366.80 |
.43 |
.24 |
.22 |
.57 |
403.60 |
4515 |
364.20 |
.42 |
.24 |
.22 |
.58 |
405.90 |
4510 |
361.60 |
.42 |
.24 |
.22 |
.58 |
408.10 |
4505 |
359.00 |
.42 |
.24 |
.22 |
.58 |
410.40 |
4500 |
356.40 |
.42 |
.24 |
.22 |
.58 |
412.80 |
4495 |
353.80 |
.42 |
.24 |
.22 |
.59 |
415.10 |
4490 |
351.30 |
.41 |
.24 |
.22 |
.59 |
417.40 |
4485 |
348.80 |
.41 |
.24 |
.22 |
.59 |
419.80 |
4480 |
346.20 |
.41 |
.24 |
.22 |
.59 |
422.10 |
4475 |
343.70 |
.41 |
.24 |
.21 |
.59 |
424.50 |
4470 |
341.20 |
.41 |
.24 |
.21 |
.60 |
426.90 |
4465 |
338.70 |
.41 |
.24 |
.21 |
.60 |
429.30 |
4460 |
336.20 |
.40 |
.24 |
.21 |
.60 |
431.70 |
4455 |
333.80 |
.40 |
.24 |
.21 |
.60 |
434.10 |
4450 |
331.30 |
.40 |
.24 |
.21 |
.60 |
436.60 |
4445 |
328.90 |
.40 |
.24 |
.21 |
.61 |
439.00 |
4440 |
326.40 |
.40 |
.24 |
.21 |
.61 |
441.50 |
4435 |
324.00 |
.39 |
.24 |
.21 |
.61 |
443.90 |
4430 |
321.60 |
.39 |
.24 |
.21 |
.61 |
446.40 |
4425 |
319.20 |
.39 |
.24 |
.21 |
.62 |
448.90 |
4420 |
316.80 |
.39 |
.24 |
.21 |
.62 |
451.40 |
4415 |
314.50 |
.39 |
.24 |
.21 |
.62 |
453.90 |
4410 |
312.10 |
.38 |
.24 |
.21 |
.62 |
456.50 |
4405 |
309.70 |
.38 |
.24 |
.21 |
.62 |
459.00 |
4400 |
307.40 |
.38 |
.24 |
.21 |
.63 |
461.50 |
4395 |
305.10 |
.38 |
.24 |
.21 |
.63 |
464.10 |
4390 |
302.70 |
.38 |
.24 |
.21 |
.63 |
466.70 |
4385 |
300.40 |
.37 |
.24 |
.21 |
.63 |
469.20 |
4380 |
298.10 |
.37 |
.24 |
.21 |
.64 |
471.80 |
4375 |
295.90 |
.37 |
.24 |
.21 |
.64 |
474.40 |
4370 |
293.60 |
.37 |
.24 |
.21 |
.64 |
477.10 |
4365 |
291.30 |
.37 |
.24 |
.21 |
.64 |
479.70 |
4360 |
289.00 |
.36 |
.24 |