CMX Gold: Aug27 |
Friday, Jul 24 2026 |
Exp = 07/27/2027 Sett = 4260.2 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.48 |
297.90 |
4460 |
492.20 |
.51 |
.24 |
.21 |
.48 |
299.80 |
4455 |
489.30 |
.51 |
.24 |
.21 |
.48 |
301.80 |
4450 |
486.40 |
.51 |
.24 |
.21 |
.48 |
303.80 |
4445 |
483.60 |
.51 |
.24 |
.21 |
.48 |
305.80 |
4440 |
480.70 |
.51 |
.24 |
.21 |
.49 |
307.80 |
4435 |
477.80 |
.50 |
.24 |
.21 |
.49 |
309.80 |
4430 |
475.00 |
.50 |
.24 |
.21 |
.49 |
311.80 |
4425 |
472.10 |
.50 |
.24 |
.21 |
.49 |
313.90 |
4420 |
469.30 |
.50 |
.24 |
.21 |
.50 |
315.90 |
4415 |
466.50 |
.50 |
.24 |
.21 |
.50 |
318.00 |
4410 |
463.70 |
.49 |
.24 |
.21 |
.50 |
320.00 |
4405 |
460.90 |
.49 |
.24 |
.21 |
.50 |
322.10 |
4400 |
458.10 |
.49 |
.24 |
.21 |
.50 |
324.20 |
4395 |
455.30 |
.49 |
.24 |
.21 |
.51 |
326.30 |
4390 |
452.50 |
.49 |
.24 |
.21 |
.51 |
328.40 |
4385 |
449.80 |
.48 |
.24 |
.21 |
.51 |
330.50 |
4380 |
447.00 |
.48 |
.24 |
.21 |
.51 |
332.60 |
4375 |
444.30 |
.48 |
.24 |
.21 |
.51 |
334.70 |
4370 |
441.60 |
.48 |
.24 |
.21 |
.52 |
336.90 |
4365 |
438.80 |
.48 |
.24 |
.21 |
.52 |
339.00 |
4360 |
436.10 |
.47 |
.24 |
.21 |
.52 |
341.20 |
4355 |
433.40 |
.47 |
.24 |
.21 |
.52 |
343.40 |
4350 |
430.70 |
.47 |
.24 |
.21 |
.52 |
345.60 |
4345 |
428.10 |
.47 |
.24 |
.21 |
.53 |
347.80 |
4340 |
425.40 |
.47 |
.24 |
.21 |
.53 |
350.00 |
4335 |
422.70 |
.46 |
.24 |
.21 |
.53 |
352.20 |
4330 |
420.10 |
.46 |
.24 |
.21 |
.53 |
354.40 |
4325 |
417.40 |
.46 |
.24 |
.21 |
.54 |
356.60 |
4320 |
414.80 |
.46 |
.24 |
.21 |
.54 |
358.90 |
4315 |
412.20 |
.46 |
.24 |
.21 |
.54 |
361.10 |
4310 |
409.60 |
.46 |
.24 |
.21 |
.54 |
363.40 |
4305 |
407.00 |
.45 |
.24 |
.21 |
.54 |
365.70 |
4300 |
404.40 |
.45 |
.24 |
.21 |
.55 |
368.00 |
4295 |
401.80 |
.45 |
.24 |
.21 |
.55 |
370.30 |
4290 |
399.20 |
.45 |
.24 |
.21 |
.55 |
372.60 |
4285 |
396.70 |
.45 |
.24 |
.21 |
.55 |
374.90 |
4280 |
394.10 |
.44 |
.24 |
.21 |
.55 |
377.20 |
4275 |
391.60 |
.44 |
.24 |
.21 |
.56 |
379.50 |
4270 |
389.10 |
.44 |
.24 |
.21 |
.56 |
381.90 |
4265 |
386.50 |
.44 |
.24 |
.21 |
.56 |
384.20 |
4260 |
384.00 |
.44 |
.24 |
.21 |
.56 |
386.60 |
4255 |
381.50 |
.43 |
.24 |
.21 |
.57 |
389.00 |
4250 |
379.00 |
.43 |
.24 |
.21 |
.57 |
391.30 |
4245 |
376.60 |
.43 |
.24 |
.21 |
.57 |
393.70 |
4240 |
374.10 |
.43 |
.24 |
.21 |
.57 |
396.10 |
4235 |
371.60 |
.43 |
.24 |
.21 |
.57 |
398.50 |
4230 |
369.20 |
.42 |
.24 |
.21 |
.58 |
401.00 |
4225 |
366.70 |
.42 |
.24 |
.21 |
.58 |
403.30 |
4220 |
364.20 |
.42 |
.24 |
.21 |
.58 |
405.70 |
4215 |
361.70 |
.42 |
.24 |
.21 |
.58 |
408.00 |
4210 |
359.20 |
.42 |
.24 |
.21 |
.59 |
410.40 |
4205 |
356.70 |
.41 |
.24 |
.21 |
.59 |
412.80 |
4200 |
354.30 |
.41 |
.24 |
.21 |
.59 |
415.20 |
4195 |
351.80 |
.41 |
.24 |
.21 |
.59 |
417.60 |
4190 |
349.30 |
.41 |
.24 |
.21 |
.59 |
420.00 |
4185 |
346.90 |
.41 |
.24 |
.21 |
.60 |
422.50 |
4180 |
344.50 |
.40 |
.24 |
.21 |
.60 |
424.90 |
4175 |
342.00 |
.40 |
.24 |
.21 |
.60 |
427.40 |
4170 |
339.60 |
.40 |
.24 |
.21 |
.60 |
429.80 |
4165 |
337.20 |
.40 |
.24 |
.21 |
.60 |
432.30 |
4160 |
334.80 |
.40 |
.24 |
.21 |
.61 |
434.80 |
4155 |
332.40 |
.40 |
.24 |
.21 |
.61 |
437.20 |
4150 |
330.10 |
.39 |
.24 |
.21 |
.61 |
439.70 |
4145 |
327.70 |
.39 |
.24 |
.21 |
.61 |
442.30 |
4140 |
325.30 |
.39 |
.24 |
.21 |
.62 |
444.80 |
4135 |
323.00 |
.39 |
.24 |
.21 |
.62 |
447.30 |
4130 |
320.60 |
.39 |
.24 |
.21 |
.62 |
449.80 |
4125 |
318.30 |
.38 |
.24 |
.21 |
.62 |
452.40 |
4120 |
316.00 |
.38 |
.24 |
.21 |
.62 |
454.90 |
4115 |
313.70 |
.38 |
.24 |
.21 |
.63 |
457.50 |
4110 |
311.40 |
.38 |
.24 |
.21 |
.63 |
460.10 |
4105 |
309.10 |
.38 |
.24 |
.21 |
.63 |
462.70 |
4100 |
306.80 |
.37 |
.24 |
.21 |
.63 |
465.30 |
4095 |
304.60 |
.37 |
.24 |
.21 |
.64 |
467.90 |
4090 |
302.30 |
.37 |
.24 |
.21 |
.64 |
470.50 |
4085 |
300.10 |
.37 |
.24 |
.21 |
.64 |
473.10 |
4080 |
297.80 |
.37 |
.24 |
.21 |
.64 |
475.80 |
4075 |
295.60 |
.36 |
.24 |
.21 |
.64 |
478.40 |
4070 |
293.40 |
.36 |
.24 |
.21 |
.65 |
481.10 |
4065 |
291.20 |
.36 |
.24 |