CMX Gold: Feb27
Friday, Jun 12 2026
Exp =  01/26/2027     Sett = 4333.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.44
224.90
4535
423.00
.55
.24
.22
.45
226.70
4530
419.90
.54
.24
.22
.45
228.50
4525
416.80
.54
.24
.22
.45
230.40
4520
413.70
.54
.24
.22
.45
232.20
4515
410.60
.54
.24
.22
.46
234.00
4510
407.50
.53
.24
.22
.46
235.90
4505
404.40
.53
.24
.22
.46
237.80
4500
401.40
.53
.24
.22
.46
239.60
4495
398.40
.53
.24
.22
.47
241.50
4490
395.30
.53
.24
.22
.47
243.40
4485
392.30
.52
.24
.22
.47
245.40
4480
389.30
.52
.24
.22
.47
247.30
4475
386.40
.52
.24
.22
.48
249.30
4470
383.40
.52
.24
.22
.48
251.20
4465
380.40
.51
.24
.22
.48
253.20
4460
377.50
.51
.24
.22
.48
255.20
4455
374.60
.51
.24
.22
.49
257.20
4450
371.70
.51
.24
.22
.49
259.20
4445
368.80
.50
.24
.22
.49
261.30
4440
365.90
.50
.24
.22
.49
263.30
4435
363.00
.50
.24
.22
.50
265.40
4430
360.20
.50
.24
.22
.50
267.50
4425
357.30
.49
.24
.22
.50
269.50
4420
354.50
.49
.24
.22
.51
271.70
4415
351.70
.49
.24
.22
.51
273.80
4410
348.90
.49
.24
.22
.51
275.90
4405
346.10
.48
.24
.22
.51
278.00
4400
343.30
.48
.24
.22
.52
280.20
4395
340.60
.48
.24
.22
.52
282.40
4390
337.80
.48
.24
.22
.52
284.60
4385
335.10
.47
.24
.22
.52
286.80
4380
332.40
.47
.24
.22
.53
289.00
4375
329.70
.47
.24
.22
.53
291.20
4370
327.00
.47
.24
.22
.53
293.50
4365
324.40
.47
.24
.22
.53
295.70
4360
321.70
.46
.24
.22
.54
298.00
4355
319.10
.46
.24
.22
.54
300.30
4350
316.40
.46
.24
.22
.54
302.60
4345
313.80
.46
.24
.22
.55
304.90
4340
311.20
.45
.24
.22
.55
307.30
4335
308.60
.45
.24
.22
.55
309.60
4330
306.10
.45
.24
.22
.55
312.00
4325
303.50
.45
.24
.22
.56
314.30
4320
301.00
.44
.24
.22
.56
316.70
4315
298.40
.44
.24
.22
.56
319.10
4310
295.90
.44
.24
.22
.56
321.60
4305
293.40
.44
.24
.22
.57
324.00
4300
291.00
.43
.24
.22
.57
326.40
4295
288.50
.43
.24
.22
.57
328.90
4290
286.00
.43
.24
.22
.57
331.40
4285
283.60
.43
.24
.22
.58
333.90
4280
281.20
.42
.24
.22
.58
336.40
4275
278.80
.42
.24
.22
.58
338.90
4270
276.40
.42
.24
.22
.59
341.40
4265
274.00
.42
.24
.22
.59
344.00
4260
271.60
.41
.24
.22
.59
346.60
4255
269.30
.41
.24
.22
.59
349.10
4250
266.90
.41
.24
.22
.60
351.70
4245
264.60
.41
.24
.22
.60
354.30
4240
262.30
.40
.24
.22
.60
357.00
4235
260.00
.40
.24
.22
.60
359.60
4230
257.70
.40
.24
.22
.61
362.30
4225
255.50
.40
.24
.22
.61
364.90
4220
253.20
.39
.24
.22
.61
367.60
4215
251.00
.39
.24
.22
.61
370.30
4210
248.80
.39
.24
.22
.62
373.00
4205
246.50
.39
.24
.22
.62
375.70
4200
244.40
.38
.24
.22
.62
378.50
4195
242.20
.38
.24
.22
.63
381.20
4190
240.00
.38
.24
.22
.63
384.00
4185
237.90
.38
.24
.22
.63
386.80
4180
235.70
.37
.24
.22
.63
389.60
4175
233.60
.37
.24
.22
.64
392.40
4170
231.50
.37
.24
.22
.64
395.20
4165
229.40
.37
.24
.22
.64
398.00
4160
227.30
.37
.24
.22
.64
400.90
4155
225.30
.36
.24
.22
.65
403.80
4150
223.20
.36
.24
.22
.65
406.70
4145
221.20
.36
.24
.22
.65
409.60
4140
219.20
.36
.24