CMX Gold: Feb27 |
Friday, Sep 11 2026 |
Exp = 01/26/2027 Sett = 4445.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.41 |
174.00 |
4645 |
371.70 |
.58 |
.25 |
.23 |
.42 |
175.60 |
4640 |
368.30 |
.57 |
.25 |
.23 |
.42 |
177.20 |
4635 |
365.00 |
.57 |
.24 |
.23 |
.42 |
178.90 |
4630 |
361.70 |
.57 |
.24 |
.23 |
.43 |
180.50 |
4625 |
358.40 |
.57 |
.24 |
.23 |
.43 |
182.20 |
4620 |
355.10 |
.56 |
.24 |
.23 |
.43 |
183.90 |
4615 |
351.90 |
.56 |
.24 |
.23 |
.44 |
185.60 |
4610 |
348.60 |
.56 |
.24 |
.23 |
.44 |
187.30 |
4605 |
345.40 |
.55 |
.24 |
.23 |
.44 |
189.00 |
4600 |
342.20 |
.55 |
.24 |
.23 |
.44 |
190.70 |
4595 |
339.00 |
.55 |
.24 |
.23 |
.45 |
192.50 |
4590 |
335.80 |
.55 |
.24 |
.23 |
.45 |
194.30 |
4585 |
332.60 |
.54 |
.24 |
.23 |
.45 |
196.10 |
4580 |
329.50 |
.54 |
.24 |
.23 |
.46 |
197.90 |
4575 |
326.30 |
.54 |
.24 |
.23 |
.46 |
199.70 |
4570 |
323.20 |
.53 |
.24 |
.23 |
.46 |
201.50 |
4565 |
320.10 |
.53 |
.24 |
.23 |
.47 |
203.40 |
4560 |
317.00 |
.53 |
.24 |
.23 |
.47 |
205.20 |
4555 |
313.90 |
.53 |
.24 |
.23 |
.47 |
207.10 |
4550 |
310.80 |
.52 |
.24 |
.23 |
.47 |
209.00 |
4545 |
307.80 |
.52 |
.24 |
.23 |
.48 |
210.90 |
4540 |
304.80 |
.52 |
.24 |
.23 |
.48 |
212.80 |
4535 |
301.70 |
.51 |
.24 |
.23 |
.48 |
214.80 |
4530 |
298.70 |
.51 |
.24 |
.23 |
.49 |
216.70 |
4525 |
295.80 |
.51 |
.24 |
.23 |
.49 |
218.70 |
4520 |
292.80 |
.51 |
.24 |
.23 |
.49 |
220.70 |
4515 |
289.80 |
.50 |
.24 |
.23 |
.50 |
222.70 |
4510 |
286.90 |
.50 |
.24 |
.23 |
.50 |
224.70 |
4505 |
284.00 |
.50 |
.24 |
.23 |
.50 |
226.80 |
4500 |
281.10 |
.49 |
.24 |
.23 |
.51 |
228.80 |
4495 |
278.20 |
.49 |
.24 |
.23 |
.51 |
230.90 |
4490 |
275.30 |
.49 |
.24 |
.23 |
.51 |
233.00 |
4485 |
272.50 |
.48 |
.24 |
.23 |
.52 |
235.10 |
4480 |
269.60 |
.48 |
.24 |
.23 |
.52 |
237.20 |
4475 |
266.80 |
.48 |
.24 |
.22 |
.52 |
239.40 |
4470 |
264.00 |
.48 |
.24 |
.22 |
.53 |
241.50 |
4465 |
261.20 |
.47 |
.24 |
.22 |
.53 |
243.70 |
4460 |
258.40 |
.47 |
.24 |
.22 |
.53 |
245.90 |
4455 |
255.70 |
.47 |
.24 |
.22 |
.53 |
248.10 |
4450 |
252.90 |
.46 |
.24 |
.22 |
.54 |
250.30 |
4445 |
250.20 |
.46 |
.24 |
.22 |
.54 |
252.60 |
4440 |
247.50 |
.46 |
.24 |
.22 |
.54 |
254.80 |
4435 |
244.80 |
.45 |
.24 |
.22 |
.55 |
257.10 |
4430 |
242.20 |
.45 |
.24 |
.22 |
.55 |
259.40 |
4425 |
239.50 |
.45 |
.24 |
.22 |
.55 |
261.70 |
4420 |
236.90 |
.45 |
.24 |
.22 |
.56 |
264.00 |
4415 |
234.30 |
.44 |
.24 |
.22 |
.56 |
266.40 |
4410 |
231.70 |
.44 |
.24 |
.22 |
.56 |
268.70 |
4405 |
229.10 |
.44 |
.24 |
.22 |
.57 |
271.10 |
4400 |
226.50 |
.43 |
.24 |
.22 |
.57 |
273.50 |
4395 |
224.00 |
.43 |
.24 |
.22 |
.57 |
275.90 |
4390 |
221.40 |
.43 |
.24 |
.22 |
.58 |
278.40 |
4385 |
218.90 |
.42 |
.24 |
.22 |
.58 |
280.80 |
4380 |
216.40 |
.42 |
.24 |
.22 |
.58 |
283.30 |
4375 |
214.00 |
.42 |
.24 |
.22 |
.59 |
285.80 |
4370 |
211.50 |
.41 |
.24 |
.22 |
.59 |
288.30 |
4365 |
209.10 |
.41 |
.24 |
.22 |
.59 |
290.80 |
4360 |
206.70 |
.41 |
.24 |
.22 |
.60 |
293.30 |
4355 |
204.20 |
.41 |
.24 |
.22 |
.60 |
295.90 |
4350 |
201.90 |
.40 |
.24 |
.22 |
.60 |
298.50 |
4345 |
199.50 |
.40 |
.24 |
.22 |
.61 |
301.10 |
4340 |
197.20 |
.40 |
.24 |
.22 |
.61 |
303.70 |
4335 |
194.80 |
.39 |
.24 |
.22 |
.61 |
306.30 |
4330 |
192.50 |
.39 |
.24 |
.22 |
.62 |
309.00 |
4325 |
190.20 |
.39 |
.24 |
.22 |
.62 |
311.70 |
4320 |
187.90 |
.38 |
.24 |
.22 |
.62 |
314.40 |
4315 |
185.70 |
.38 |
.24 |
.22 |
.63 |
317.10 |
4310 |
183.50 |
.38 |
.24 |
.22 |
.63 |
319.80 |
4305 |
181.20 |
.37 |
.24 |
.22 |
.63 |
322.50 |
4300 |
179.00 |
.37 |
.24 |
.22 |
.64 |
325.30 |
4295 |
176.90 |
.37 |
.24 |
.22 |
.64 |
328.10 |
4290 |
174.70 |
.37 |
.24 |
.22 |
.64 |
330.90 |
4285 |
172.60 |
.36 |
.24 |
.22 |
.65 |
333.70 |
4280 |
170.40 |
.36 |
.24 |
.22 |
.65 |
336.50 |
4275 |
168.30 |
.36 |
.24 |
.22 |
.65 |
339.40 |
4270 |
166.20 |
.35 |
.24 |
.22 |
.66 |
342.30 |
4265 |
164.20 |
.35 |
.24 |
.22 |
.66 |
345.20 |
4260 |
162.10 |
.35 |
.24 |
.22 |
.66 |
348.10 |
4255 |
160.10 |
.34 |
.24 |
.22 |
.67 |
351.00 |
4250 |
158.10 |
.34 |
.24 |