CMX Gold: Feb27
Tuesday, Jul 28 2026
Exp =  01/26/2027     Sett = 4131.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.41
165.50
4335
366.40
.58
.22
.21
.42
167.20
4330
363.10
.57
.22
.21
.42
169.00
4325
359.90
.57
.22
.21
.42
170.70
4320
356.70
.57
.22
.21
.42
172.50
4315
353.50
.57
.22
.21
.43
174.20
4310
350.40
.56
.22
.21
.43
176.00
4305
347.20
.56
.22
.21
.43
177.80
4300
344.10
.56
.22
.21
.44
179.60
4295
341.00
.55
.22
.21
.44
181.50
4290
337.90
.55
.22
.21
.44
183.30
4285
334.80
.55
.22
.21
.45
185.20
4280
331.70
.55
.22
.21
.45
187.10
4275
328.70
.54
.22
.21
.45
189.00
4270
325.70
.54
.22
.21
.46
190.90
4265
322.70
.54
.22
.21
.46
192.80
4260
319.70
.53
.22
.21
.46
194.80
4255
316.70
.53
.22
.21
.47
196.70
4250
313.70
.53
.22
.21
.47
198.70
4245
310.80
.52
.22
.21
.47
200.70
4240
307.90
.52
.22
.21
.47
202.70
4235
305.00
.52
.22
.21
.48
204.80
4230
302.10
.52
.22
.21
.48
206.80
4225
299.20
.51
.22
.21
.48
208.90
4220
296.30
.51
.22
.21
.49
211.00
4215
293.50
.51
.22
.21
.49
213.10
4210
290.70
.50
.22
.21
.49
215.20
4205
287.90
.50
.22
.21
.50
217.40
4200
285.10
.50
.22
.21
.50
219.60
4195
282.30
.49
.22
.21
.50
221.70
4190
279.60
.49
.22
.21
.51
223.90
4185
276.90
.49
.22
.21
.51
226.20
4180
274.20
.49
.22
.21
.51
228.40
4175
271.50
.48
.22
.21
.52
230.70
4170
268.80
.48
.22
.21
.52
232.90
4165
266.10
.48
.22
.21
.52
235.20
4160
263.50
.47
.22
.21
.53
237.50
4155
260.90
.47
.22
.21
.53
239.90
4150
258.30
.47
.22
.21
.53
242.20
4145
255.70
.46
.22
.21
.54
244.60
4140
253.20
.46
.22
.21
.54
247.00
4135
250.60
.46
.22
.21
.54
249.40
4130
248.10
.46
.22
.21
.55
251.80
4125
245.60
.45
.22
.21
.55
254.20
4120
243.10
.45
.22
.21
.55
256.70
4115
240.60
.45
.22
.21
.56
259.20
4110
238.20
.44
.22
.21
.56
261.70
4105
235.70
.44
.22
.21
.56
264.20
4100
233.30
.44
.22
.21
.57
266.70
4095
230.90
.43
.22
.21
.57
269.30
4090
228.60
.43
.22
.21
.57
271.80
4085
226.20
.43
.22
.21
.58
274.40
4080
223.90
.42
.22
.21
.58
277.00
4075
221.50
.42
.22
.21
.58
279.70
4070
219.20
.42
.22
.21
.59
282.30
4065
216.90
.42
.22
.21
.59
285.00
4060
214.70
.41
.22
.21
.59
287.60
4055
212.40
.41
.22
.21
.60
290.30
4050
210.20
.41
.23
.21
.60
293.00
4045
208.00
.40
.23
.21
.60
295.80
4040
205.80
.40
.23
.21
.61
298.50
4035
203.60
.40
.23
.21
.61
301.30
4030
201.50
.39
.23
.21
.61
304.10
4025
199.30
.39
.23
.21
.62
306.90
4020
197.20
.39
.23
.21
.62
309.70
4015
195.10
.39
.23
.21
.62
312.60
4010
193.00
.38
.23
.21
.63
315.40
4005
190.90
.38
.23
.21
.63
318.30
4000
188.90
.38
.23
.21
.63
321.20
3995
186.80
.37
.23
.21
.64
324.10
3990
184.80
.37
.23
.21
.64
327.00
3985
182.80
.37
.23
.21
.64
330.00
3980
180.80
.37
.23
.21
.65
332.90
3975
178.80
.36
.23
.21
.65
335.90
3970
176.90
.36
.23
.21
.65
338.90
3965
175.00
.36
.23
.21
.65
341.90
3960
173.00
.35
.23
.21
.66
344.90
3955
171.10
.35
.23
.21
.66
348.00
3950
169.20
.35
.23
.21
.66
351.00
3945
167.40
.35
.23
.21
.67
354.10
3940
165.50
.34
.23