CMX Gold: Feb27 |
Tuesday, Oct 27 2026 |
Exp = 01/26/2027 Sett = 4108.8 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.34 |
86.70 |
4310 |
286.30 |
.65 |
.21 |
.20 |
.34 |
88.10 |
4305 |
282.80 |
.65 |
.21 |
.20 |
.35 |
89.50 |
4300 |
279.20 |
.64 |
.21 |
.20 |
.35 |
90.90 |
4295 |
275.70 |
.64 |
.21 |
.20 |
.36 |
92.40 |
4290 |
272.20 |
.63 |
.21 |
.20 |
.36 |
93.90 |
4285 |
268.70 |
.63 |
.21 |
.20 |
.37 |
95.40 |
4280 |
265.30 |
.62 |
.21 |
.20 |
.37 |
96.90 |
4275 |
261.80 |
.62 |
.21 |
.20 |
.37 |
98.50 |
4270 |
258.40 |
.62 |
.21 |
.20 |
.38 |
100.10 |
4265 |
255.10 |
.61 |
.21 |
.20 |
.38 |
101.70 |
4260 |
251.70 |
.61 |
.21 |
.20 |
.39 |
103.30 |
4255 |
248.40 |
.60 |
.21 |
.20 |
.39 |
104.90 |
4250 |
245.00 |
.60 |
.21 |
.20 |
.40 |
106.60 |
4245 |
241.80 |
.60 |
.21 |
.20 |
.40 |
108.30 |
4240 |
238.50 |
.59 |
.21 |
.20 |
.41 |
110.00 |
4235 |
235.30 |
.59 |
.21 |
.20 |
.41 |
111.80 |
4230 |
232.00 |
.58 |
.21 |
.20 |
.42 |
113.60 |
4225 |
228.90 |
.58 |
.21 |
.20 |
.42 |
115.40 |
4220 |
225.70 |
.57 |
.21 |
.20 |
.42 |
117.20 |
4215 |
222.60 |
.57 |
.21 |
.19 |
.43 |
119.00 |
4210 |
219.40 |
.56 |
.21 |
.19 |
.43 |
120.90 |
4205 |
216.40 |
.56 |
.21 |
.19 |
.44 |
122.80 |
4200 |
213.30 |
.56 |
.21 |
.19 |
.44 |
124.70 |
4195 |
210.30 |
.55 |
.21 |
.19 |
.45 |
126.70 |
4190 |
207.30 |
.55 |
.21 |
.19 |
.45 |
128.70 |
4185 |
204.30 |
.54 |
.21 |
.19 |
.46 |
130.70 |
4180 |
201.30 |
.54 |
.21 |
.19 |
.46 |
132.70 |
4175 |
198.40 |
.53 |
.21 |
.19 |
.47 |
134.80 |
4170 |
195.50 |
.53 |
.21 |
.19 |
.47 |
136.80 |
4165 |
192.60 |
.52 |
.21 |
.19 |
.48 |
139.00 |
4160 |
189.80 |
.52 |
.21 |
.19 |
.48 |
141.10 |
4155 |
186.90 |
.51 |
.21 |
.19 |
.49 |
143.30 |
4150 |
184.10 |
.51 |
.21 |
.19 |
.49 |
145.40 |
4145 |
181.40 |
.50 |
.21 |
.19 |
.50 |
147.70 |
4140 |
178.60 |
.50 |
.21 |
.19 |
.50 |
149.90 |
4135 |
175.90 |
.49 |
.21 |
.19 |
.51 |
152.20 |
4130 |
173.20 |
.49 |
.21 |
.19 |
.51 |
154.50 |
4125 |
170.60 |
.49 |
.21 |
.19 |
.52 |
156.80 |
4120 |
167.90 |
.48 |
.21 |
.19 |
.52 |
159.20 |
4115 |
165.30 |
.48 |
.21 |
.19 |
.53 |
161.50 |
4110 |
162.70 |
.47 |
.21 |
.19 |
.53 |
164.00 |
4105 |
160.20 |
.47 |
.21 |
.19 |
.54 |
166.40 |
4100 |
157.70 |
.46 |
.21 |
.19 |
.54 |
168.90 |
4095 |
155.20 |
.46 |
.21 |
.19 |
.55 |
171.40 |
4090 |
152.70 |
.45 |
.21 |
.19 |
.55 |
173.90 |
4085 |
150.30 |
.45 |
.21 |
.19 |
.56 |
176.40 |
4080 |
147.80 |
.44 |
.21 |
.19 |
.56 |
179.00 |
4075 |
145.50 |
.44 |
.21 |
.19 |
.57 |
181.60 |
4070 |
143.10 |
.43 |
.21 |
.19 |
.57 |
184.20 |
4065 |
140.80 |
.43 |
.21 |
.19 |
.58 |
186.90 |
4060 |
138.50 |
.42 |
.21 |
.19 |
.58 |
189.60 |
4055 |
136.20 |
.42 |
.21 |
.19 |
.59 |
192.30 |
4050 |
134.00 |
.41 |
.21 |
.19 |
.59 |
195.00 |
4045 |
131.70 |
.41 |
.21 |
.19 |
.60 |
197.80 |
4040 |
129.60 |
.41 |
.21 |
.19 |
.60 |
200.60 |
4035 |
127.40 |
.40 |
.21 |
.19 |
.61 |
203.40 |
4030 |
125.30 |
.40 |
.21 |
.19 |
.61 |
206.30 |
4025 |
123.20 |
.39 |
.21 |
.19 |
.62 |
209.20 |
4020 |
121.10 |
.39 |
.21 |
.19 |
.62 |
212.10 |
4015 |
119.00 |
.38 |
.21 |
.19 |
.63 |
215.00 |
4010 |
117.00 |
.38 |
.21 |
.19 |
.63 |
218.00 |
4005 |
115.00 |
.37 |
.21 |
.19 |
.64 |
221.00 |
4000 |
113.00 |
.37 |
.21 |
.19 |
.64 |
224.00 |
3995 |
111.10 |
.36 |
.21 |
.19 |
.65 |
227.00 |
3990 |
109.20 |
.36 |
.21 |
.19 |
.65 |
230.10 |
3985 |
107.30 |
.35 |
.21 |
.19 |
.66 |
233.20 |
3980 |
105.40 |
.35 |
.21 |
.19 |
.66 |
236.30 |
3975 |
103.60 |
.35 |
.21 |
.19 |
.67 |
239.50 |
3970 |
101.80 |
.34 |
.21 |
.19 |
.67 |
242.70 |
3965 |
100.00 |
.34 |
.21 |
.19 |
.68 |
245.90 |
3960 |
98.20 |
.33 |
.21 |
.19 |
.68 |
249.10 |
3955 |
96.50 |
.33 |
.21 |
.19 |
.69 |
252.30 |
3950 |
94.80 |
.32 |
.21 |
.19 |
.69 |
255.60 |
3945 |
93.10 |
.32 |
.21 |
.19 |
.70 |
258.90 |
3940 |
91.40 |
.32 |
.21 |
.19 |
.70 |
262.20 |
3935 |
89.80 |
.31 |
.21 |
.19 |
.70 |
265.60 |
3930 |
88.20 |
.31 |
.21 |
.19 |
.71 |
269.00 |
3925 |
86.60 |
.30 |
.21 |
.19 |
.71 |
272.40 |
3920 |
85.00 |
.30 |
.21 |
.19 |
.72 |
275.80 |
3915 |
83.50 |
.29 |
.21 |