CMX Gold: Apr27
Monday, May 11 2026
Exp =  03/24/2027     Sett = 4905.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.47
306.20
5105
501.60
.52
.23
.21
.47
307.80
5100
498.30
.52
.23
.20
.48
309.30
5095
495.00
.51
.23
.20
.48
310.90
5090
491.70
.51
.23
.20
.48
312.50
5085
488.40
.51
.23
.20
.48
314.10
5080
485.10
.51
.23
.20
.48
315.60
5075
481.70
.51
.23
.20
.49
317.20
5070
478.40
.50
.23
.20
.49
318.80
5065
475.10
.50
.23
.20
.49
320.30
5060
471.70
.50
.23
.20
.49
321.90
5055
468.40
.50
.22
.20
.49
323.40
5050
465.10
.50
.22
.20
.50
325.00
5045
461.70
.50
.22
.20
.50
326.50
5040
458.40
.49
.22
.20
.50
328.10
5035
455.00
.49
.22
.20
.50
329.60
5030
451.70
.49
.22
.20
.50
331.20
5025
448.40
.49
.22
.20
.51
332.80
5020
445.10
.49
.22
.20
.51
334.40
5015
441.80
.48
.22
.20
.51
336.00
5010
438.50
.48
.22
.20
.51
337.70
5005
435.30
.48
.22
.20
.51
339.90
5000
432.60
.48
.22
.20
.52
342.10
4995
429.90
.48
.22
.20
.52
344.30
4990
427.30
.48
.22
.20
.52
346.50
4985
424.60
.47
.22
.20
.52
348.80
4980
422.00
.47
.22
.20
.53
351.00
4975
419.30
.47
.22
.20
.53
353.30
4970
416.70
.47
.22
.20
.53
355.60
4965
414.10
.47
.22
.20
.53
357.90
4960
411.50
.46
.22
.20
.53
360.10
4955
408.90
.46
.22
.20
.54
362.40
4950
406.30
.46
.22
.20
.54
364.70
4945
403.70
.46
.22
.20
.54
367.10
4940
401.10
.46
.22
.20
.54
369.40
4935
398.50
.45
.22
.20
.54
371.70
4930
396.00
.45
.22
.20
.55
374.10
4925
393.40
.45
.22
.20
.55
376.40
4920
390.90
.45
.22
.20
.55
378.70
4915
388.30
.45
.22
.20
.55
381.10
4910
385.80
.44
.22
.20
.56
383.50
4905
383.30
.44
.22
.20
.56
385.90
4900
380.80
.44
.22
.20
.56
388.20
4895
378.30
.44
.22
.20
.56
390.60
4890
375.80
.44
.22
.20
.56
393.00
4885
373.30
.43
.22
.20
.57
395.40
4880
370.80
.43
.22
.20
.57
397.80
4875
368.30
.43
.22
.20
.57
400.30
4870
365.80
.43
.22
.20
.57
402.70
4865
363.40
.43
.22
.20
.58
405.10
4860
360.90
.42
.22
.20
.58
407.60
4855
358.50
.42
.22
.20
.58
410.00
4850
356.00
.42
.22
.20
.58
412.50
4845
353.60
.42
.22
.20
.58
414.90
4840
351.20
.42
.22
.20
.59
417.40
4835
348.70
.41
.22
.20
.59
419.90
4830
346.30
.41
.22
.20
.59
422.30
4825
343.90
.41
.22
.20
.59
424.80
4820
341.50
.41
.22
.20
.59
427.30
4815
339.10
.41
.22
.20
.60
429.80
4810
336.70
.41
.22
.20
.60
432.30
4805
334.30
.40
.22
.20
.60
434.80
4800
331.90
.40
.22
.20
.60
437.30
4795
329.50
.40
.22
.20
.61
439.80
4790
327.20
.40
.22
.20
.61
442.40
4785
324.80
.40
.22
.20
.61
444.90
4780
322.40
.39
.22
.20
.61
447.40
4775
320.10
.39
.22
.20
.61
450.00
4770
317.70
.39
.22
.20
.62
452.50
4765
315.40
.39
.22
.20
.62
455.10
4760
313.00
.39
.22
.20
.62
457.60
4755
310.70
.38
.22
.20
.62
460.20
4750
308.40
.38
.22
.20
.63
462.80
4745
306.00
.38
.22
.20
.63
465.30
4740
303.70
.38
.22
.20
.63
467.90
4735
301.40
.38
.22
.20
.63
470.50
4730
299.10
.37
.22
.20
.63
473.10
4725
296.80
.37
.22
.20
.64
475.70
4720
294.50
.37
.22
.20
.64
478.30
4715
292.30
.37
.22
.20
.64
481.00
4710
290.00
.37
.22