CMX Gold: Apr27 |
Tuesday, Oct 27 2026 |
Exp = 03/24/2027 Sett = 4141.7 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.39 |
135.10 |
4345 |
335.90 |
.60 |
.22 |
.20 |
.39 |
136.70 |
4340 |
332.60 |
.60 |
.22 |
.20 |
.40 |
138.30 |
4335 |
329.20 |
.59 |
.22 |
.20 |
.40 |
139.80 |
4330 |
325.80 |
.59 |
.22 |
.20 |
.40 |
141.50 |
4325 |
322.50 |
.59 |
.22 |
.20 |
.41 |
143.10 |
4320 |
319.20 |
.58 |
.22 |
.20 |
.41 |
144.70 |
4315 |
315.90 |
.58 |
.22 |
.20 |
.41 |
146.40 |
4310 |
312.60 |
.58 |
.21 |
.20 |
.42 |
148.10 |
4305 |
309.40 |
.57 |
.21 |
.20 |
.42 |
149.80 |
4300 |
306.10 |
.57 |
.21 |
.20 |
.42 |
151.50 |
4295 |
302.90 |
.57 |
.21 |
.20 |
.43 |
153.20 |
4290 |
299.70 |
.56 |
.21 |
.20 |
.43 |
155.00 |
4285 |
296.50 |
.56 |
.21 |
.20 |
.43 |
156.70 |
4280 |
293.30 |
.56 |
.21 |
.20 |
.44 |
158.50 |
4275 |
290.20 |
.55 |
.21 |
.20 |
.44 |
160.30 |
4270 |
287.10 |
.55 |
.21 |
.20 |
.45 |
162.20 |
4265 |
283.90 |
.55 |
.21 |
.20 |
.45 |
164.00 |
4260 |
280.90 |
.54 |
.21 |
.20 |
.45 |
165.90 |
4255 |
277.80 |
.54 |
.21 |
.20 |
.46 |
167.80 |
4250 |
274.70 |
.54 |
.21 |
.20 |
.46 |
169.70 |
4245 |
271.70 |
.53 |
.21 |
.20 |
.46 |
171.60 |
4240 |
268.70 |
.53 |
.21 |
.20 |
.47 |
173.50 |
4235 |
265.70 |
.53 |
.21 |
.20 |
.47 |
175.50 |
4230 |
262.70 |
.52 |
.21 |
.20 |
.47 |
177.50 |
4225 |
259.80 |
.52 |
.21 |
.20 |
.48 |
179.50 |
4220 |
256.80 |
.52 |
.21 |
.20 |
.48 |
181.50 |
4215 |
253.90 |
.51 |
.21 |
.20 |
.49 |
183.60 |
4210 |
251.00 |
.51 |
.21 |
.20 |
.49 |
185.60 |
4205 |
248.20 |
.51 |
.21 |
.20 |
.49 |
187.70 |
4200 |
245.30 |
.50 |
.21 |
.20 |
.50 |
189.80 |
4195 |
242.50 |
.50 |
.21 |
.20 |
.50 |
192.00 |
4190 |
239.70 |
.50 |
.21 |
.20 |
.50 |
194.10 |
4185 |
236.90 |
.49 |
.21 |
.20 |
.51 |
196.30 |
4180 |
234.10 |
.49 |
.21 |
.20 |
.51 |
198.50 |
4175 |
231.40 |
.48 |
.21 |
.20 |
.52 |
200.70 |
4170 |
228.70 |
.48 |
.21 |
.20 |
.52 |
203.00 |
4165 |
226.00 |
.48 |
.21 |
.20 |
.52 |
205.20 |
4160 |
223.30 |
.47 |
.21 |
.20 |
.53 |
207.50 |
4155 |
220.60 |
.47 |
.21 |
.20 |
.53 |
209.80 |
4150 |
218.00 |
.47 |
.21 |
.20 |
.54 |
212.20 |
4145 |
215.40 |
.46 |
.21 |
.20 |
.54 |
214.50 |
4140 |
212.90 |
.46 |
.21 |
.20 |
.54 |
216.90 |
4135 |
210.30 |
.46 |
.21 |
.20 |
.55 |
219.30 |
4130 |
207.80 |
.45 |
.21 |
.20 |
.55 |
221.80 |
4125 |
205.30 |
.45 |
.21 |
.20 |
.55 |
224.30 |
4120 |
202.80 |
.45 |
.21 |
.20 |
.56 |
226.70 |
4115 |
200.40 |
.44 |
.21 |
.20 |
.56 |
229.30 |
4110 |
197.90 |
.44 |
.21 |
.20 |
.57 |
231.80 |
4105 |
195.50 |
.44 |
.21 |
.20 |
.57 |
234.30 |
4100 |
193.10 |
.43 |
.21 |
.20 |
.57 |
236.90 |
4095 |
190.80 |
.43 |
.21 |
.20 |
.58 |
239.50 |
4090 |
188.40 |
.42 |
.21 |
.20 |
.58 |
242.10 |
4085 |
186.10 |
.42 |
.21 |
.20 |
.59 |
244.70 |
4080 |
183.70 |
.42 |
.21 |
.20 |
.59 |
247.30 |
4075 |
181.40 |
.41 |
.21 |
.20 |
.59 |
249.90 |
4070 |
179.10 |
.41 |
.21 |
.20 |
.60 |
252.60 |
4065 |
176.90 |
.41 |
.21 |
.20 |
.60 |
255.30 |
4060 |
174.60 |
.40 |
.21 |
.20 |
.60 |
258.00 |
4055 |
172.40 |
.40 |
.21 |
.20 |
.61 |
260.70 |
4050 |
170.10 |
.40 |
.21 |
.20 |
.61 |
263.50 |
4045 |
168.00 |
.39 |
.21 |
.20 |
.62 |
266.20 |
4040 |
165.80 |
.39 |
.21 |
.20 |
.62 |
269.00 |
4035 |
163.60 |
.39 |
.21 |
.20 |
.62 |
271.80 |
4030 |
161.50 |
.38 |
.21 |
.20 |
.63 |
274.60 |
4025 |
159.40 |
.38 |
.21 |
.20 |
.63 |
277.50 |
4020 |
157.30 |
.38 |
.21 |
.20 |
.64 |
280.40 |
4015 |
155.20 |
.37 |
.21 |
.20 |
.64 |
283.20 |
4010 |
153.20 |
.37 |
.21 |
.20 |
.64 |
286.20 |
4005 |
151.10 |
.36 |
.21 |
.20 |
.65 |
289.10 |
4000 |
149.10 |
.36 |
.21 |
.19 |
.65 |
292.00 |
3995 |
147.20 |
.36 |
.21 |
.19 |
.65 |
295.00 |
3990 |
145.20 |
.35 |
.21 |
.19 |
.66 |
298.00 |
3985 |
143.20 |
.35 |
.21 |
.19 |
.66 |
301.00 |
3980 |
141.30 |
.35 |
.21 |
.19 |
.67 |
304.10 |
3975 |
139.40 |
.34 |
.21 |
.19 |
.67 |
307.10 |
3970 |
137.50 |
.34 |
.21 |
.19 |
.67 |
310.20 |
3965 |
135.70 |
.34 |
.21 |
.19 |
.68 |
313.30 |
3960 |
133.80 |
.33 |
.21 |
.19 |
.68 |
316.40 |
3955 |
132.00 |
.33 |
.21 |
.19 |
.68 |
319.60 |
3950 |
130.20 |
.33 |
.21 |