CMX Gold: Apr27 |
Friday, Sep 11 2026 |
Exp = 03/24/2027 Sett = 4480.3 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.44 |
223.30 |
4680 |
419.90 |
.55 |
.25 |
.23 |
.44 |
225.00 |
4675 |
416.70 |
.55 |
.25 |
.23 |
.45 |
226.70 |
4670 |
413.40 |
.55 |
.25 |
.23 |
.45 |
228.40 |
4665 |
410.20 |
.54 |
.25 |
.23 |
.45 |
230.10 |
4660 |
407.00 |
.54 |
.25 |
.23 |
.45 |
231.80 |
4655 |
403.80 |
.54 |
.24 |
.23 |
.46 |
233.60 |
4650 |
400.70 |
.54 |
.24 |
.23 |
.46 |
235.30 |
4645 |
397.50 |
.53 |
.24 |
.23 |
.46 |
237.10 |
4640 |
394.30 |
.53 |
.24 |
.23 |
.46 |
238.90 |
4635 |
391.20 |
.53 |
.24 |
.23 |
.47 |
240.70 |
4630 |
388.10 |
.53 |
.24 |
.23 |
.47 |
242.50 |
4625 |
384.90 |
.52 |
.24 |
.23 |
.47 |
244.30 |
4620 |
381.80 |
.52 |
.24 |
.23 |
.47 |
246.10 |
4615 |
378.70 |
.52 |
.24 |
.23 |
.48 |
247.90 |
4610 |
375.60 |
.52 |
.24 |
.23 |
.48 |
249.80 |
4605 |
372.60 |
.51 |
.24 |
.23 |
.48 |
251.60 |
4600 |
369.50 |
.51 |
.24 |
.23 |
.48 |
253.50 |
4595 |
366.40 |
.51 |
.24 |
.23 |
.49 |
255.40 |
4590 |
363.40 |
.51 |
.24 |
.23 |
.49 |
257.30 |
4585 |
360.40 |
.50 |
.24 |
.23 |
.49 |
259.20 |
4580 |
357.30 |
.50 |
.24 |
.23 |
.49 |
261.10 |
4575 |
354.30 |
.50 |
.24 |
.23 |
.50 |
263.00 |
4570 |
351.30 |
.50 |
.24 |
.23 |
.50 |
264.90 |
4565 |
348.30 |
.50 |
.24 |
.23 |
.50 |
266.90 |
4560 |
345.30 |
.49 |
.24 |
.22 |
.51 |
268.80 |
4555 |
342.40 |
.49 |
.24 |
.22 |
.51 |
270.80 |
4550 |
339.40 |
.49 |
.24 |
.22 |
.51 |
272.80 |
4545 |
336.50 |
.49 |
.24 |
.22 |
.51 |
274.80 |
4540 |
333.60 |
.48 |
.24 |
.22 |
.52 |
276.80 |
4535 |
330.60 |
.48 |
.24 |
.22 |
.52 |
278.80 |
4530 |
327.70 |
.48 |
.24 |
.22 |
.52 |
280.90 |
4525 |
324.90 |
.48 |
.24 |
.22 |
.52 |
282.90 |
4520 |
322.00 |
.47 |
.24 |
.22 |
.53 |
285.00 |
4515 |
319.20 |
.47 |
.24 |
.22 |
.53 |
287.10 |
4510 |
316.30 |
.47 |
.24 |
.22 |
.53 |
289.20 |
4505 |
313.50 |
.47 |
.24 |
.22 |
.53 |
291.30 |
4500 |
310.70 |
.46 |
.24 |
.22 |
.54 |
293.50 |
4495 |
308.00 |
.46 |
.24 |
.22 |
.54 |
295.70 |
4490 |
305.20 |
.46 |
.24 |
.22 |
.54 |
297.90 |
4485 |
302.50 |
.46 |
.24 |
.22 |
.55 |
300.10 |
4480 |
299.80 |
.45 |
.24 |
.22 |
.55 |
302.30 |
4475 |
297.10 |
.45 |
.24 |
.22 |
.55 |
304.60 |
4470 |
294.50 |
.45 |
.24 |
.22 |
.55 |
306.90 |
4465 |
291.80 |
.45 |
.24 |
.22 |
.56 |
309.20 |
4460 |
289.20 |
.44 |
.24 |
.22 |
.56 |
311.50 |
4455 |
286.60 |
.44 |
.24 |
.22 |
.56 |
313.80 |
4450 |
284.00 |
.44 |
.24 |
.22 |
.56 |
316.20 |
4445 |
281.40 |
.44 |
.24 |
.22 |
.57 |
318.50 |
4440 |
278.80 |
.43 |
.24 |
.22 |
.57 |
320.90 |
4435 |
276.30 |
.43 |
.24 |
.22 |
.57 |
323.30 |
4430 |
273.70 |
.43 |
.24 |
.22 |
.58 |
325.70 |
4425 |
271.20 |
.43 |
.24 |
.22 |
.58 |
328.10 |
4420 |
268.70 |
.42 |
.24 |
.22 |
.58 |
330.50 |
4415 |
266.20 |
.42 |
.24 |
.22 |
.58 |
332.90 |
4410 |
263.70 |
.42 |
.24 |
.22 |
.59 |
335.40 |
4405 |
261.20 |
.42 |
.24 |
.22 |
.59 |
337.90 |
4400 |
258.80 |
.41 |
.24 |
.22 |
.59 |
340.30 |
4395 |
256.30 |
.41 |
.24 |
.22 |
.59 |
342.80 |
4390 |
253.90 |
.41 |
.24 |
.22 |
.60 |
345.30 |
4385 |
251.50 |
.40 |
.24 |
.22 |
.60 |
347.90 |
4380 |
249.10 |
.40 |
.24 |
.22 |
.60 |
350.40 |
4375 |
246.70 |
.40 |
.24 |
.22 |
.61 |
352.90 |
4370 |
244.30 |
.40 |
.24 |
.22 |
.61 |
355.50 |
4365 |
242.00 |
.39 |
.24 |
.22 |
.61 |
358.10 |
4360 |
239.60 |
.39 |
.24 |
.22 |
.61 |
360.70 |
4355 |
237.30 |
.39 |
.24 |
.22 |
.62 |
363.30 |
4350 |
235.00 |
.39 |
.24 |
.22 |
.62 |
365.90 |
4345 |
232.70 |
.38 |
.24 |
.22 |
.62 |
368.50 |
4340 |
230.40 |
.38 |
.24 |
.22 |
.63 |
371.20 |
4335 |
228.10 |
.38 |
.24 |
.22 |
.63 |
373.90 |
4330 |
225.90 |
.38 |
.24 |
.22 |
.63 |
376.50 |
4325 |
223.60 |
.37 |
.24 |
.22 |
.63 |
379.20 |
4320 |
221.40 |
.37 |
.24 |
.22 |
.64 |
381.90 |
4315 |
219.20 |
.37 |
.24 |
.22 |
.64 |
384.70 |
4310 |
217.00 |
.37 |
.24 |
.22 |
.64 |
387.40 |
4305 |
214.80 |
.36 |
.24 |
.22 |
.64 |
390.10 |
4300 |
212.60 |
.36 |
.24 |
.22 |
.65 |
392.90 |
4295 |
210.40 |
.36 |
.24 |
.22 |
.65 |
395.70 |
4290 |
208.30 |
.36 |
.24 |
.22 |
.65 |
398.50 |
4285 |
206.20 |
.35 |
.24 |