CMX Gold: Dec27 |
Tuesday, Oct 27 2026 |
Exp = 11/23/2027 Sett = 4282.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.48 |
307.60 |
4485 |
503.90 |
.51 |
.24 |
.21 |
.48 |
309.40 |
4480 |
500.90 |
.51 |
.24 |
.21 |
.48 |
311.20 |
4475 |
497.90 |
.51 |
.24 |
.21 |
.49 |
313.10 |
4470 |
494.90 |
.50 |
.24 |
.21 |
.49 |
314.90 |
4465 |
491.90 |
.50 |
.24 |
.21 |
.49 |
316.80 |
4460 |
488.90 |
.50 |
.24 |
.21 |
.49 |
318.70 |
4455 |
485.90 |
.50 |
.23 |
.21 |
.49 |
320.50 |
4450 |
482.90 |
.50 |
.23 |
.21 |
.50 |
322.40 |
4445 |
480.00 |
.50 |
.23 |
.21 |
.50 |
324.30 |
4440 |
477.00 |
.49 |
.23 |
.21 |
.50 |
326.30 |
4435 |
474.10 |
.49 |
.23 |
.21 |
.50 |
328.20 |
4430 |
471.20 |
.49 |
.23 |
.21 |
.50 |
330.10 |
4425 |
468.30 |
.49 |
.23 |
.21 |
.51 |
332.10 |
4420 |
465.40 |
.49 |
.23 |
.21 |
.51 |
334.00 |
4415 |
462.50 |
.48 |
.23 |
.21 |
.51 |
336.00 |
4410 |
459.60 |
.48 |
.23 |
.21 |
.51 |
338.00 |
4405 |
456.70 |
.48 |
.23 |
.21 |
.51 |
340.00 |
4400 |
453.90 |
.48 |
.23 |
.21 |
.52 |
342.00 |
4395 |
451.00 |
.48 |
.23 |
.21 |
.52 |
344.00 |
4390 |
448.20 |
.47 |
.23 |
.21 |
.52 |
346.00 |
4385 |
445.40 |
.47 |
.23 |
.21 |
.52 |
348.10 |
4380 |
442.60 |
.47 |
.23 |
.21 |
.52 |
350.10 |
4375 |
439.80 |
.47 |
.23 |
.21 |
.53 |
352.20 |
4370 |
437.00 |
.47 |
.23 |
.21 |
.53 |
354.20 |
4365 |
434.20 |
.47 |
.23 |
.21 |
.53 |
356.30 |
4360 |
431.50 |
.46 |
.23 |
.21 |
.53 |
358.40 |
4355 |
428.70 |
.46 |
.23 |
.21 |
.53 |
360.50 |
4350 |
426.00 |
.46 |
.23 |
.21 |
.54 |
362.70 |
4345 |
423.20 |
.46 |
.23 |
.21 |
.54 |
364.80 |
4340 |
420.50 |
.46 |
.23 |
.21 |
.54 |
366.90 |
4335 |
417.80 |
.45 |
.23 |
.21 |
.54 |
369.10 |
4330 |
415.10 |
.45 |
.23 |
.21 |
.54 |
371.30 |
4325 |
412.50 |
.45 |
.24 |
.21 |
.55 |
373.40 |
4320 |
409.80 |
.45 |
.24 |
.21 |
.55 |
375.60 |
4315 |
407.10 |
.45 |
.24 |
.21 |
.55 |
377.80 |
4310 |
404.50 |
.44 |
.24 |
.21 |
.55 |
380.00 |
4305 |
401.80 |
.44 |
.24 |
.21 |
.56 |
382.30 |
4300 |
399.20 |
.44 |
.24 |
.21 |
.56 |
384.50 |
4295 |
396.60 |
.44 |
.24 |
.21 |
.56 |
386.70 |
4290 |
394.00 |
.44 |
.24 |
.21 |
.56 |
389.00 |
4285 |
391.40 |
.44 |
.24 |
.21 |
.56 |
391.30 |
4280 |
388.80 |
.43 |
.24 |
.21 |
.57 |
393.50 |
4275 |
386.30 |
.43 |
.24 |
.21 |
.57 |
395.80 |
4270 |
383.70 |
.43 |
.24 |
.21 |
.57 |
398.10 |
4265 |
381.20 |
.43 |
.24 |
.21 |
.57 |
400.50 |
4260 |
378.70 |
.43 |
.24 |
.21 |
.57 |
402.80 |
4255 |
376.10 |
.42 |
.24 |
.21 |
.58 |
405.10 |
4250 |
373.60 |
.42 |
.24 |
.21 |
.58 |
407.50 |
4245 |
371.10 |
.42 |
.24 |
.21 |
.58 |
409.90 |
4240 |
368.70 |
.42 |
.24 |
.21 |
.58 |
412.20 |
4235 |
366.20 |
.42 |
.24 |
.21 |
.59 |
414.60 |
4230 |
363.70 |
.41 |
.24 |
.21 |
.59 |
417.00 |
4225 |
361.30 |
.41 |
.24 |
.21 |
.59 |
419.40 |
4220 |
358.80 |
.41 |
.24 |
.21 |
.59 |
421.90 |
4215 |
356.40 |
.41 |
.24 |
.21 |
.59 |
424.30 |
4210 |
354.00 |
.41 |
.24 |
.21 |
.60 |
426.70 |
4205 |
351.60 |
.40 |
.24 |
.21 |
.60 |
429.20 |
4200 |
349.20 |
.40 |
.24 |
.21 |
.60 |
431.70 |
4195 |
346.80 |
.40 |
.24 |
.21 |
.60 |
434.20 |
4190 |
344.50 |
.40 |
.24 |
.21 |
.60 |
436.70 |
4185 |
342.10 |
.40 |
.24 |
.21 |
.61 |
439.20 |
4180 |
339.80 |
.40 |
.24 |
.21 |
.61 |
441.70 |
4175 |
337.50 |
.39 |
.24 |
.21 |
.61 |
444.20 |
4170 |
335.10 |
.39 |
.24 |
.21 |
.61 |
446.80 |
4165 |
332.80 |
.39 |
.24 |
.21 |
.61 |
449.30 |
4160 |
330.50 |
.39 |
.24 |
.21 |
.62 |
451.90 |
4155 |
328.30 |
.39 |
.24 |
.21 |
.62 |
454.50 |
4150 |
326.00 |
.38 |
.24 |
.21 |
.62 |
457.00 |
4145 |
323.70 |
.38 |
.24 |
.21 |
.62 |
459.60 |
4140 |
321.50 |
.38 |
.24 |
.21 |
.63 |
462.30 |
4135 |
319.30 |
.38 |
.24 |
.21 |
.63 |
464.90 |
4130 |
317.00 |
.38 |
.24 |
.21 |
.63 |
467.50 |
4125 |
314.80 |
.37 |
.24 |
.21 |
.63 |
470.20 |
4120 |
312.60 |
.37 |
.24 |
.21 |
.63 |
472.80 |
4115 |
310.40 |
.37 |
.24 |
.21 |
.64 |
475.50 |
4110 |
308.30 |
.37 |
.24 |
.21 |
.64 |
478.20 |
4105 |
306.10 |
.37 |
.24 |
.21 |
.64 |
480.90 |
4100 |
304.00 |
.37 |
.24 |
.21 |
.64 |
483.60 |
4095 |
301.80 |
.36 |
.24 |
.21 |
.64 |
486.30 |
4090 |
299.70 |
.36 |
.24 |