CMX Gold: Dec27 |
Friday, Sep 11 2026 |
Exp = 11/23/2027 Sett = 4629.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.50 |
378.50 |
4830 |
572.10 |
.49 |
.24 |
.22 |
.50 |
380.20 |
4825 |
568.90 |
.49 |
.24 |
.22 |
.50 |
381.90 |
4820 |
565.80 |
.49 |
.24 |
.22 |
.50 |
383.60 |
4815 |
562.70 |
.49 |
.24 |
.22 |
.50 |
385.30 |
4810 |
559.60 |
.49 |
.24 |
.22 |
.51 |
387.10 |
4805 |
556.50 |
.48 |
.24 |
.22 |
.51 |
388.80 |
4800 |
553.40 |
.48 |
.24 |
.22 |
.51 |
390.60 |
4795 |
550.30 |
.48 |
.24 |
.22 |
.51 |
392.40 |
4790 |
547.20 |
.48 |
.24 |
.22 |
.51 |
394.10 |
4785 |
544.20 |
.48 |
.24 |
.22 |
.51 |
395.90 |
4780 |
541.10 |
.48 |
.24 |
.22 |
.52 |
397.70 |
4775 |
538.10 |
.48 |
.24 |
.22 |
.52 |
399.50 |
4770 |
535.00 |
.47 |
.24 |
.22 |
.52 |
401.30 |
4765 |
532.00 |
.47 |
.24 |
.22 |
.52 |
403.20 |
4760 |
529.00 |
.47 |
.24 |
.22 |
.52 |
405.00 |
4755 |
526.00 |
.47 |
.24 |
.22 |
.52 |
406.80 |
4750 |
523.00 |
.47 |
.24 |
.22 |
.53 |
408.70 |
4745 |
520.00 |
.47 |
.24 |
.22 |
.53 |
410.50 |
4740 |
517.00 |
.46 |
.24 |
.22 |
.53 |
412.40 |
4735 |
514.10 |
.46 |
.24 |
.22 |
.53 |
414.30 |
4730 |
511.10 |
.46 |
.24 |
.22 |
.53 |
416.20 |
4725 |
508.20 |
.46 |
.24 |
.21 |
.53 |
418.10 |
4720 |
505.20 |
.46 |
.24 |
.21 |
.54 |
420.00 |
4715 |
502.30 |
.46 |
.24 |
.21 |
.54 |
421.90 |
4710 |
499.40 |
.46 |
.24 |
.21 |
.54 |
423.90 |
4705 |
496.50 |
.45 |
.24 |
.21 |
.54 |
425.80 |
4700 |
493.60 |
.45 |
.24 |
.21 |
.54 |
427.70 |
4695 |
490.70 |
.45 |
.24 |
.21 |
.55 |
429.70 |
4690 |
487.80 |
.45 |
.24 |
.21 |
.55 |
431.70 |
4685 |
485.00 |
.45 |
.24 |
.21 |
.55 |
433.70 |
4680 |
482.10 |
.45 |
.24 |
.21 |
.55 |
435.60 |
4675 |
479.30 |
.44 |
.24 |
.21 |
.55 |
437.60 |
4670 |
476.40 |
.44 |
.24 |
.21 |
.55 |
439.70 |
4665 |
473.60 |
.44 |
.24 |
.21 |
.56 |
441.70 |
4660 |
470.80 |
.44 |
.24 |
.21 |
.56 |
443.70 |
4655 |
468.00 |
.44 |
.24 |
.21 |
.56 |
445.80 |
4650 |
465.20 |
.44 |
.24 |
.21 |
.56 |
447.80 |
4645 |
462.40 |
.43 |
.24 |
.21 |
.56 |
449.90 |
4640 |
459.60 |
.43 |
.24 |
.21 |
.56 |
451.90 |
4635 |
456.90 |
.43 |
.24 |
.21 |
.57 |
454.00 |
4630 |
454.10 |
.43 |
.24 |
.21 |
.57 |
456.10 |
4625 |
451.40 |
.43 |
.24 |
.21 |
.57 |
458.20 |
4620 |
448.60 |
.43 |
.24 |
.21 |
.57 |
460.30 |
4615 |
445.90 |
.43 |
.24 |
.21 |
.57 |
462.50 |
4610 |
443.20 |
.42 |
.24 |
.21 |
.58 |
464.60 |
4605 |
440.50 |
.42 |
.24 |
.21 |
.58 |
466.70 |
4600 |
437.80 |
.42 |
.24 |
.21 |
.58 |
468.90 |
4595 |
435.10 |
.42 |
.24 |
.21 |
.58 |
471.10 |
4590 |
432.50 |
.42 |
.24 |
.21 |
.58 |
473.20 |
4585 |
429.80 |
.42 |
.24 |
.21 |
.58 |
475.40 |
4580 |
427.20 |
.41 |
.24 |
.21 |
.59 |
477.60 |
4575 |
424.50 |
.41 |
.24 |
.21 |
.59 |
479.80 |
4570 |
421.90 |
.41 |
.24 |
.21 |
.59 |
482.00 |
4565 |
419.30 |
.41 |
.24 |
.21 |
.59 |
484.30 |
4560 |
416.70 |
.41 |
.24 |
.21 |
.59 |
486.50 |
4555 |
414.10 |
.41 |
.24 |
.21 |
.60 |
488.80 |
4550 |
411.50 |
.40 |
.24 |
.21 |
.60 |
491.00 |
4545 |
408.90 |
.40 |
.24 |
.21 |
.60 |
493.30 |
4540 |
406.30 |
.40 |
.24 |
.21 |
.60 |
495.60 |
4535 |
403.80 |
.40 |
.24 |
.21 |
.60 |
497.90 |
4530 |
401.30 |
.40 |
.24 |
.21 |
.61 |
500.20 |
4525 |
398.70 |
.40 |
.24 |
.21 |
.61 |
502.50 |
4520 |
396.20 |
.39 |
.24 |
.21 |
.61 |
504.80 |
4515 |
393.70 |
.39 |
.24 |
.21 |
.61 |
507.20 |
4510 |
391.20 |
.39 |
.24 |
.21 |
.61 |
509.50 |
4505 |
388.70 |
.39 |
.24 |
.21 |
.61 |
511.90 |
4500 |
386.20 |
.39 |
.24 |
.21 |
.62 |
514.30 |
4495 |
383.80 |
.39 |
.24 |
.21 |
.62 |
516.60 |
4490 |
381.30 |
.38 |
.24 |
.21 |
.62 |
519.00 |
4485 |
378.90 |
.38 |
.24 |
.21 |
.62 |
521.40 |
4480 |
376.40 |
.38 |
.24 |
.21 |
.62 |
523.90 |
4475 |
374.00 |
.38 |
.24 |
.21 |
.63 |
526.30 |
4470 |
371.60 |
.38 |
.24 |
.21 |
.63 |
528.70 |
4465 |
369.20 |
.38 |
.24 |
.21 |
.63 |
531.20 |
4460 |
366.80 |
.37 |
.24 |
.21 |
.63 |
533.60 |
4455 |
364.40 |
.37 |
.24 |
.21 |
.63 |
536.10 |
4450 |
362.10 |
.37 |
.24 |
.21 |
.64 |
538.60 |
4445 |
359.70 |
.37 |
.24 |
.21 |
.64 |
541.10 |
4440 |
357.40 |
.37 |
.24 |
.21 |
.64 |
543.60 |
4435 |
355.00 |
.37 |
.24 |