CMX Gold: Oct27
Friday, Sep 11 2026
Exp =  09/27/2027     Sett = 4592.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.49
349.70
4795
546.30
.50
.25
.22
.49
351.40
4790
543.20
.50
.25
.22
.49
353.20
4785
540.00
.50
.25
.22
.49
354.90
4780
536.90
.50
.25
.22
.49
356.70
4775
533.90
.50
.25
.22
.50
358.50
4770
530.80
.49
.25
.22
.50
360.30
4765
527.70
.49
.25
.22
.50
362.10
4760
524.60
.49
.25
.22
.50
363.90
4755
521.60
.49
.25
.22
.50
365.70
4750
518.60
.49
.25
.22
.51
367.50
4745
515.50
.49
.25
.22
.51
369.40
4740
512.50
.48
.25
.22
.51
371.20
4735
509.50
.48
.24
.22
.51
373.10
4730
506.50
.48
.24
.22
.51
374.90
4725
503.50
.48
.24
.22
.51
376.80
4720
500.60
.48
.24
.22
.52
378.70
4715
497.60
.48
.24
.22
.52
380.60
4710
494.60
.47
.24
.22
.52
382.50
4705
491.70
.47
.24
.22
.52
384.50
4700
488.80
.47
.24
.22
.52
386.40
4695
485.80
.47
.24
.22
.53
388.30
4690
482.90
.47
.24
.22
.53
390.30
4685
480.00
.47
.24
.22
.53
392.30
4680
477.10
.46
.24
.22
.53
394.20
4675
474.30
.46
.24
.22
.53
396.20
4670
471.40
.46
.24
.22
.54
398.20
4665
468.50
.46
.24
.22
.54
400.30
4660
465.70
.46
.24
.22
.54
402.30
4655
462.90
.46
.24
.22
.54
404.30
4650
460.10
.45
.24
.22
.54
406.40
4645
457.20
.45
.24
.22
.54
408.40
4640
454.40
.45
.24
.22
.55
410.50
4635
451.70
.45
.24
.22
.55
412.60
4630
448.90
.45
.24
.22
.55
414.70
4625
446.10
.45
.24
.22
.55
416.80
4620
443.40
.44
.24
.22
.55
418.90
4615
440.60
.44
.24
.22
.56
421.00
4610
437.90
.44
.24
.22
.56
423.10
4605
435.20
.44
.24
.22
.56
425.30
4600
432.50
.44
.24
.22
.56
427.50
4595
429.80
.43
.24
.22
.56
429.60
4590
427.10
.43
.24
.22
.57
431.80
4585
424.40
.43
.24
.22
.57
434.00
4580
421.80
.43
.24
.22
.57
436.20
4575
419.10
.43
.24
.22
.57
438.40
4570
416.50
.43
.24
.22
.57
440.70
4565
413.90
.42
.24
.22
.58
442.90
4560
411.30
.42
.24
.22
.58
445.20
4555
408.70
.42
.24
.22
.58
447.50
4550
406.10
.42
.24
.22
.58
449.70
4545
403.50
.42
.24
.22
.58
452.00
4540
400.90
.42
.24
.22
.59
454.30
4535
398.40
.41
.24
.22
.59
456.70
4530
395.90
.41
.24
.22
.59
459.00
4525
393.30
.41
.24
.22
.59
461.30
4520
390.80
.41
.24
.22
.59
463.70
4515
388.30
.41
.24
.22
.59
466.00
4510
385.80
.41
.24
.22
.60
468.40
4505
383.30
.40
.24
.22
.60
470.80
4500
380.90
.40
.24
.22
.60
473.20
4495
378.40
.40
.24
.22
.60
475.60
4490
376.00
.40
.24
.22
.60
478.00
4485
373.50
.40
.24
.22
.61
480.50
4480
371.10
.40
.24
.22
.61
482.90
4475
368.70
.39
.24
.22
.61
485.40
4470
366.30
.39
.24
.22
.61
487.80
4465
363.90
.39
.24
.22
.61
490.30
4460
361.50
.39
.24
.22
.62
492.80
4455
359.20
.39
.24
.22
.62
495.30
4450
356.80
.38
.24
.22
.62
497.80
4445
354.40
.38
.24
.22
.62
500.30
4440
352.10
.38
.24
.22
.62
502.80
4435
349.80
.38
.24
.22
.63
505.40
4430
347.50
.38
.24
.22
.63
507.90
4425
345.20
.38
.24
.22
.63
510.50
4420
342.90
.37
.24
.22
.63
513.10
4415
340.60
.37
.24
.21
.63
515.60
4410
338.30
.37
.24
.21
.64
518.20
4405
336.00
.37
.24
.21
.64
520.80
4400
333.80
.37
.24