CMX Gold: Oct27
Tuesday, Oct 27 2026
Exp =  09/27/2027     Sett = 4247.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.46
256.50
4450
453.30
.53
.22
.20
.46
258.20
4445
450.20
.53
.22
.20
.47
259.90
4440
447.00
.52
.22
.20
.47
261.60
4435
443.90
.52
.22
.20
.47
263.40
4430
440.70
.52
.22
.20
.47
265.10
4425
437.60
.52
.22
.20
.47
266.90
4420
434.50
.52
.22
.20
.48
268.70
4415
431.40
.51
.22
.20
.48
270.50
4410
428.40
.51
.22
.20
.48
272.30
4405
425.30
.51
.22
.20
.48
274.10
4400
422.20
.51
.22
.20
.49
275.90
4395
419.20
.50
.22
.20
.49
277.70
4390
416.20
.50
.22
.20
.49
279.60
4385
413.20
.50
.22
.20
.49
281.50
4380
410.20
.50
.22
.20
.50
283.30
4375
407.20
.50
.22
.20
.50
285.20
4370
404.20
.49
.22
.20
.50
287.10
4365
401.20
.49
.22
.20
.50
289.10
4360
398.30
.49
.22
.20
.50
291.00
4355
395.40
.49
.22
.20
.51
292.90
4350
392.40
.49
.22
.20
.51
294.90
4345
389.50
.48
.22
.20
.51
296.90
4340
386.60
.48
.22
.20
.51
298.90
4335
383.70
.48
.22
.20
.52
300.90
4330
380.90
.48
.22
.20
.52
302.90
4325
378.00
.47
.22
.20
.52
304.90
4320
375.20
.47
.22
.20
.52
306.90
4315
372.30
.47
.22
.20
.53
309.00
4310
369.50
.47
.22
.20
.53
311.00
4305
366.70
.47
.22
.20
.53
313.10
4300
363.90
.46
.22
.20
.53
315.20
4295
361.20
.46
.22
.20
.54
317.30
4290
358.40
.46
.22
.20
.54
319.40
4285
355.70
.46
.22
.20
.54
321.60
4280
352.90
.46
.22
.20
.54
323.70
4275
350.20
.45
.22
.20
.55
325.90
4270
347.50
.45
.22
.20
.55
328.00
4265
344.80
.45
.22
.20
.55
330.20
4260
342.10
.45
.22
.20
.55
332.40
4255
339.40
.44
.22
.20
.56
334.60
4250
336.80
.44
.22
.20
.56
336.90
4245
334.10
.44
.22
.20
.56
339.10
4240
331.50
.44
.22
.20
.56
341.40
4235
328.90
.44
.22
.20
.57
343.60
4230
326.30
.43
.22
.20
.57
345.90
4225
323.70
.43
.22
.20
.57
348.20
4220
321.10
.43
.22
.20
.57
350.50
4215
318.60
.43
.22
.20
.58
352.80
4210
316.00
.42
.22
.20
.58
355.20
4205
313.50
.42
.22
.20
.58
357.50
4200
311.00
.42
.22
.20
.58
359.90
4195
308.50
.42
.22
.19
.59
362.20
4190
306.00
.42
.22
.19
.59
367.00
4180
301.00
.41
.22
.19
.59
369.40
4175
298.60
.41
.22
.19
.60
371.90
4170
296.10
.41
.22
.19
.60
376.80
4160
291.30
.40
.22
.19
.61
381.70
4150
286.50
.40
.22
.19
.61
386.70
4140
281.80
.39
.22
.19
.62
391.80
4130
277.10
.39
.22
.19
.62
394.30
4125
274.80
.39
.22
.19
.62
396.90
4120
272.50
.38
.22
.19
.63
402.10
4110
267.90
.38
.22
.19
.63
407.30
4100
263.40
.38
.22
.19
.64
420.60
4075
252.40
.36
.22