CMX Gold: Jun27 |
Friday, Sep 11 2026 |
Exp = 05/25/2027 Sett = 4517.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.46 |
267.20 |
4720 |
465.70 |
.53 |
.24 |
.23 |
.46 |
268.90 |
4715 |
462.50 |
.53 |
.24 |
.23 |
.46 |
270.60 |
4710 |
459.40 |
.53 |
.24 |
.23 |
.47 |
272.30 |
4705 |
456.20 |
.53 |
.24 |
.22 |
.47 |
274.00 |
4700 |
453.00 |
.52 |
.24 |
.22 |
.47 |
275.80 |
4695 |
449.80 |
.52 |
.24 |
.22 |
.47 |
277.50 |
4690 |
446.70 |
.52 |
.24 |
.22 |
.47 |
279.30 |
4685 |
443.60 |
.52 |
.24 |
.22 |
.48 |
281.10 |
4680 |
440.40 |
.51 |
.24 |
.22 |
.48 |
282.90 |
4675 |
437.30 |
.51 |
.24 |
.22 |
.48 |
284.70 |
4670 |
434.20 |
.51 |
.24 |
.22 |
.48 |
286.50 |
4665 |
431.10 |
.51 |
.24 |
.22 |
.49 |
288.30 |
4660 |
428.00 |
.51 |
.24 |
.22 |
.49 |
290.10 |
4655 |
425.00 |
.50 |
.24 |
.22 |
.49 |
292.00 |
4650 |
421.90 |
.50 |
.24 |
.22 |
.49 |
293.80 |
4645 |
418.90 |
.50 |
.24 |
.22 |
.49 |
295.70 |
4640 |
415.90 |
.50 |
.24 |
.22 |
.50 |
297.60 |
4635 |
412.80 |
.50 |
.24 |
.22 |
.50 |
299.50 |
4630 |
409.80 |
.49 |
.24 |
.22 |
.50 |
301.40 |
4625 |
406.80 |
.49 |
.24 |
.22 |
.50 |
303.30 |
4620 |
403.80 |
.49 |
.24 |
.22 |
.51 |
305.20 |
4615 |
400.90 |
.49 |
.24 |
.22 |
.51 |
307.20 |
4610 |
397.90 |
.49 |
.24 |
.22 |
.51 |
309.10 |
4605 |
395.00 |
.48 |
.24 |
.22 |
.51 |
311.10 |
4600 |
392.00 |
.48 |
.24 |
.22 |
.52 |
313.10 |
4595 |
389.10 |
.48 |
.24 |
.22 |
.52 |
315.10 |
4590 |
386.20 |
.48 |
.24 |
.22 |
.52 |
317.10 |
4585 |
383.30 |
.48 |
.24 |
.22 |
.52 |
319.10 |
4580 |
380.40 |
.47 |
.24 |
.22 |
.52 |
321.10 |
4575 |
377.50 |
.47 |
.24 |
.22 |
.53 |
323.10 |
4570 |
374.70 |
.47 |
.24 |
.22 |
.53 |
325.20 |
4565 |
371.80 |
.47 |
.24 |
.22 |
.53 |
327.30 |
4560 |
369.00 |
.46 |
.24 |
.22 |
.53 |
329.30 |
4555 |
366.20 |
.46 |
.24 |
.22 |
.54 |
331.40 |
4550 |
363.40 |
.46 |
.24 |
.22 |
.54 |
333.50 |
4545 |
360.60 |
.46 |
.24 |
.22 |
.54 |
335.60 |
4540 |
357.80 |
.46 |
.24 |
.22 |
.54 |
337.80 |
4535 |
355.00 |
.45 |
.24 |
.22 |
.55 |
339.90 |
4530 |
352.30 |
.45 |
.24 |
.22 |
.55 |
342.10 |
4525 |
349.50 |
.45 |
.24 |
.22 |
.55 |
344.20 |
4520 |
346.80 |
.45 |
.24 |
.22 |
.55 |
346.40 |
4515 |
344.10 |
.45 |
.24 |
.22 |
.56 |
348.60 |
4510 |
341.40 |
.44 |
.24 |
.22 |
.56 |
350.80 |
4505 |
338.70 |
.44 |
.24 |
.22 |
.56 |
353.00 |
4500 |
336.00 |
.44 |
.24 |
.22 |
.56 |
355.30 |
4495 |
333.30 |
.44 |
.24 |
.22 |
.56 |
357.50 |
4490 |
330.70 |
.43 |
.24 |
.22 |
.57 |
359.80 |
4485 |
328.00 |
.43 |
.24 |
.22 |
.57 |
362.00 |
4480 |
325.40 |
.43 |
.24 |
.22 |
.57 |
364.30 |
4475 |
322.80 |
.43 |
.24 |
.22 |
.57 |
366.60 |
4470 |
320.20 |
.43 |
.24 |
.22 |
.58 |
368.90 |
4465 |
317.60 |
.42 |
.24 |
.22 |
.58 |
371.20 |
4460 |
315.00 |
.42 |
.24 |
.22 |
.58 |
373.60 |
4455 |
312.40 |
.42 |
.24 |
.22 |
.58 |
375.90 |
4450 |
309.90 |
.42 |
.24 |
.22 |
.59 |
378.30 |
4445 |
307.30 |
.41 |
.24 |
.22 |
.59 |
380.70 |
4440 |
304.80 |
.41 |
.24 |
.22 |
.59 |
383.10 |
4435 |
302.30 |
.41 |
.24 |
.22 |
.59 |
385.50 |
4430 |
299.80 |
.41 |
.24 |
.22 |
.60 |
387.90 |
4425 |
297.30 |
.41 |
.24 |
.22 |
.60 |
390.30 |
4420 |
294.90 |
.40 |
.24 |
.22 |
.60 |
392.80 |
4415 |
292.40 |
.40 |
.24 |
.22 |
.60 |
395.20 |
4410 |
290.00 |
.40 |
.24 |
.22 |
.61 |
397.70 |
4405 |
287.50 |
.40 |
.24 |
.22 |
.61 |
400.20 |
4400 |
285.10 |
.39 |
.24 |
.22 |
.61 |
402.70 |
4395 |
282.70 |
.39 |
.24 |
.22 |
.61 |
405.20 |
4390 |
280.30 |
.39 |
.24 |
.22 |
.62 |
407.70 |
4385 |
277.90 |
.39 |
.24 |
.22 |
.62 |
410.20 |
4380 |
275.60 |
.39 |
.24 |
.22 |
.62 |
412.80 |
4375 |
273.20 |
.38 |
.24 |
.22 |
.62 |
415.30 |
4370 |
270.90 |
.38 |
.24 |
.22 |
.63 |
417.90 |
4365 |
268.60 |
.38 |
.24 |
.22 |
.63 |
420.50 |
4360 |
266.20 |
.38 |
.24 |
.22 |
.63 |
423.10 |
4355 |
264.00 |
.38 |
.24 |
.22 |
.63 |
425.70 |
4350 |
261.70 |
.37 |
.24 |
.22 |
.63 |
428.40 |
4345 |
259.40 |
.37 |
.24 |
.22 |
.64 |
431.00 |
4340 |
257.10 |
.37 |
.24 |
.22 |
.64 |
433.70 |
4335 |
254.90 |
.37 |
.24 |
.22 |
.64 |
436.30 |
4330 |
252.70 |
.36 |
.24 |
.22 |
.64 |
439.00 |
4325 |
250.50 |
.36 |
.24 |