CMX Gold: Jun27 |
Friday, Jul 24 2026 |
Exp = 05/25/2027 Sett = 4227 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.46 |
251.80 |
4430 |
450.20 |
.53 |
.23 |
.21 |
.46 |
253.60 |
4425 |
447.00 |
.53 |
.23 |
.21 |
.46 |
255.40 |
4420 |
443.90 |
.53 |
.23 |
.21 |
.46 |
257.20 |
4415 |
440.90 |
.52 |
.23 |
.21 |
.47 |
259.00 |
4410 |
437.80 |
.52 |
.23 |
.21 |
.47 |
260.80 |
4405 |
434.70 |
.52 |
.23 |
.21 |
.47 |
262.60 |
4400 |
431.70 |
.52 |
.23 |
.21 |
.47 |
264.50 |
4395 |
428.60 |
.52 |
.23 |
.21 |
.48 |
266.30 |
4390 |
425.60 |
.51 |
.23 |
.21 |
.48 |
268.20 |
4385 |
422.60 |
.51 |
.23 |
.21 |
.48 |
270.10 |
4380 |
419.60 |
.51 |
.23 |
.21 |
.48 |
272.00 |
4375 |
416.60 |
.51 |
.23 |
.21 |
.49 |
273.90 |
4370 |
413.60 |
.51 |
.23 |
.21 |
.49 |
275.80 |
4365 |
410.60 |
.50 |
.23 |
.21 |
.49 |
277.70 |
4360 |
407.70 |
.50 |
.23 |
.21 |
.49 |
279.70 |
4355 |
404.70 |
.50 |
.23 |
.21 |
.50 |
281.60 |
4350 |
401.80 |
.50 |
.23 |
.21 |
.50 |
283.60 |
4345 |
398.90 |
.49 |
.23 |
.21 |
.50 |
285.60 |
4340 |
396.00 |
.49 |
.23 |
.21 |
.50 |
287.60 |
4335 |
393.10 |
.49 |
.23 |
.21 |
.50 |
289.60 |
4330 |
390.20 |
.49 |
.23 |
.21 |
.51 |
291.60 |
4325 |
387.40 |
.49 |
.23 |
.21 |
.51 |
293.70 |
4320 |
384.50 |
.48 |
.23 |
.21 |
.51 |
295.70 |
4315 |
381.70 |
.48 |
.23 |
.21 |
.51 |
297.80 |
4310 |
378.90 |
.48 |
.23 |
.21 |
.52 |
299.90 |
4305 |
376.10 |
.48 |
.23 |
.21 |
.52 |
302.00 |
4300 |
373.30 |
.48 |
.23 |
.21 |
.52 |
304.10 |
4295 |
370.50 |
.47 |
.23 |
.21 |
.52 |
306.20 |
4290 |
367.70 |
.47 |
.23 |
.21 |
.53 |
308.30 |
4285 |
365.00 |
.47 |
.23 |
.21 |
.53 |
310.50 |
4280 |
362.20 |
.47 |
.23 |
.21 |
.53 |
312.60 |
4275 |
359.50 |
.46 |
.23 |
.21 |
.53 |
314.80 |
4270 |
356.80 |
.46 |
.23 |
.21 |
.54 |
317.00 |
4265 |
354.10 |
.46 |
.23 |
.21 |
.54 |
319.20 |
4260 |
351.40 |
.46 |
.23 |
.21 |
.54 |
321.40 |
4255 |
348.80 |
.46 |
.23 |
.21 |
.54 |
323.60 |
4250 |
346.10 |
.45 |
.23 |
.21 |
.55 |
325.90 |
4245 |
343.50 |
.45 |
.23 |
.21 |
.55 |
328.10 |
4240 |
340.80 |
.45 |
.23 |
.21 |
.55 |
330.40 |
4235 |
338.20 |
.45 |
.23 |
.21 |
.55 |
332.70 |
4230 |
335.60 |
.44 |
.23 |
.21 |
.56 |
335.00 |
4225 |
333.00 |
.44 |
.23 |
.21 |
.56 |
337.30 |
4220 |
330.50 |
.44 |
.23 |
.21 |
.56 |
339.60 |
4215 |
327.90 |
.44 |
.23 |
.21 |
.56 |
342.00 |
4210 |
325.40 |
.44 |
.23 |
.21 |
.57 |
344.30 |
4205 |
322.80 |
.43 |
.23 |
.21 |
.57 |
346.70 |
4200 |
320.30 |
.43 |
.23 |
.21 |
.57 |
349.10 |
4195 |
317.80 |
.43 |
.23 |
.21 |
.57 |
351.50 |
4190 |
315.30 |
.43 |
.23 |
.21 |
.58 |
353.90 |
4185 |
312.80 |
.42 |
.23 |
.21 |
.58 |
356.30 |
4180 |
310.40 |
.42 |
.23 |
.21 |
.58 |
358.70 |
4175 |
307.90 |
.42 |
.23 |
.21 |
.58 |
361.20 |
4170 |
305.50 |
.42 |
.23 |
.21 |
.59 |
363.70 |
4165 |
303.10 |
.41 |
.23 |
.21 |
.59 |
366.10 |
4160 |
300.70 |
.41 |
.23 |
.21 |
.59 |
368.60 |
4155 |
298.30 |
.41 |
.23 |
.21 |
.59 |
371.10 |
4150 |
295.90 |
.41 |
.23 |
.21 |
.60 |
373.70 |
4145 |
293.60 |
.41 |
.23 |
.21 |
.60 |
376.20 |
4140 |
291.20 |
.40 |
.23 |
.21 |
.60 |
378.70 |
4135 |
288.90 |
.40 |
.23 |
.21 |
.60 |
381.30 |
4130 |
286.50 |
.40 |
.23 |
.21 |
.61 |
383.90 |
4125 |
284.20 |
.40 |
.23 |
.21 |
.61 |
386.50 |
4120 |
281.90 |
.39 |
.23 |
.21 |
.61 |
389.10 |
4115 |
279.70 |
.39 |
.23 |
.21 |
.61 |
391.70 |
4110 |
277.40 |
.39 |
.23 |
.21 |
.62 |
394.30 |
4105 |
275.10 |
.39 |
.23 |
.21 |
.62 |
397.00 |
4100 |
272.90 |
.39 |
.23 |
.21 |
.62 |
399.60 |
4095 |
270.70 |
.38 |
.23 |
.21 |
.62 |
402.30 |
4090 |
268.50 |
.38 |
.23 |
.21 |
.63 |
405.00 |
4085 |
266.30 |
.38 |
.23 |
.21 |
.63 |
407.70 |
4080 |
264.10 |
.38 |
.23 |
.21 |
.63 |
410.40 |
4075 |
261.90 |
.38 |
.23 |
.21 |
.63 |
413.10 |
4070 |
259.70 |
.37 |
.23 |
.21 |
.64 |
415.90 |
4065 |
257.60 |
.37 |
.23 |
.21 |
.64 |
418.60 |
4060 |
255.50 |
.37 |
.23 |
.21 |
.64 |
421.40 |
4055 |
253.30 |
.37 |
.23 |
.21 |
.64 |
424.20 |
4050 |
251.20 |
.36 |
.23 |
.21 |
.65 |
427.00 |
4045 |
249.10 |
.36 |
.23 |
.21 |
.65 |
429.80 |
4040 |
247.00 |
.36 |
.23 |
.21 |
.65 |
432.60 |
4035 |
245.00 |
.36 |
.23 |