CMX Gold: Jun27
Tuesday, Oct 27 2026
Exp =  05/25/2027     Sett = 4177.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.42
178.90
4380
378.30
.57
.22
.20
.42
180.60
4375
375.10
.56
.22
.20
.43
182.20
4370
371.80
.56
.22
.20
.43
183.90
4365
368.60
.56
.22
.20
.43
185.60
4360
365.40
.56
.22
.20
.44
187.30
4355
362.20
.55
.22
.20
.44
189.00
4350
359.00
.55
.22
.20
.44
190.80
4345
355.80
.55
.22
.20
.44
192.50
4340
352.60
.55
.22
.20
.45
194.30
4335
349.50
.54
.22
.20
.45
196.10
4330
346.40
.54
.22
.20
.45
197.90
4325
343.20
.54
.22
.20
.46
199.70
4320
340.10
.54
.22
.20
.46
201.50
4315
337.10
.53
.22
.20
.46
203.40
4310
334.00
.53
.22
.20
.47
205.20
4305
330.90
.53
.22
.20
.47
207.10
4300
327.90
.52
.22
.20
.47
209.00
4295
324.80
.52
.22
.20
.47
210.80
4290
321.80
.52
.22
.20
.48
212.70
4285
318.80
.52
.22
.20
.48
214.70
4280
315.80
.51
.22
.20
.48
216.60
4275
312.80
.51
.22
.20
.49
218.50
4270
309.80
.51
.22
.20
.49
220.50
4265
306.90
.50
.22
.20
.49
222.50
4260
304.00
.50
.22
.20
.50
224.50
4255
301.00
.50
.22
.20
.50
226.50
4250
298.10
.50
.22
.20
.50
228.50
4245
295.20
.49
.22
.20
.51
230.50
4240
292.40
.49
.22
.20
.51
232.60
4235
289.50
.49
.22
.20
.51
234.70
4230
286.70
.48
.22
.20
.51
236.80
4225
283.90
.48
.22
.20
.52
238.90
4220
281.10
.48
.22
.20
.52
241.10
4215
278.30
.48
.22
.20
.52
243.30
4210
275.60
.47
.22
.20
.53
245.50
4205
272.90
.47
.22
.20
.53
247.80
4200
270.30
.47
.22
.20
.53
250.00
4195
267.60
.46
.22
.20
.54
252.30
4190
265.00
.46
.22
.20
.54
254.60
4185
262.40
.46
.22
.20
.54
257.00
4180
259.80
.46
.22
.20
.55
259.30
4175
257.30
.45
.22
.20
.55
261.70
4170
254.70
.45
.22
.20
.55
264.10
4165
252.20
.45
.22
.20
.56
266.50
4160
249.70
.44
.22
.20
.56
269.00
4155
247.20
.44
.22
.20
.56
271.40
4150
244.80
.44
.22
.20
.57
273.90
4145
242.30
.43
.22
.20
.57
276.30
4140
239.90
.43
.22
.20
.57
278.80
4135
237.50
.43
.22
.20
.58
281.30
4130
235.00
.43
.22
.20
.58
283.80
4125
232.60
.42
.22
.20
.58
286.30
4120
230.20
.42
.22
.20
.58
288.90
4115
227.80
.42
.22
.20
.59
291.40
4110
225.50
.41
.22
.20
.59
294.00
4105
223.10
.41
.22
.20
.59
296.50
4100
220.80
.41
.22
.20
.60
299.10
4095
218.40
.41
.22
.20
.60
301.70
4090
216.10
.40
.22
.20
.60
304.30
4085
213.80
.40
.22
.20
.61
307.00
4080
211.50
.40
.22
.19
.61
309.60
4075
209.30
.39
.22
.19
.61
312.30
4070
207.00
.39
.22
.19
.62
314.90
4065
204.80
.39
.22
.19
.62
317.60
4060
202.50
.39
.22
.19
.62
320.30
4055
200.30
.38
.22
.19
.63
323.10
4050
198.10
.38
.22
.19
.63
325.80
4045
196.00
.38
.22
.19
.63
328.60
4040
193.80
.37
.22
.19
.64
331.30
4035
191.70
.37
.22
.19
.64
334.10
4030
189.50
.37
.22
.19
.64
336.90
4025
187.40
.37
.22
.19
.65
339.80
4020
185.30
.36
.22
.19
.65
342.60
4015
183.30
.36
.22
.19
.65
345.50
4010
181.20
.36
.22
.19
.66
348.30
4005
179.20
.35
.22
.19
.66
351.20
4000
177.20
.35
.22
.19
.66
354.20
3995
175.20
.35
.22
.19
.66
357.10
3990
173.20
.35
.22
.19
.67
360.00
3985
171.20
.34
.22