Options

CMX Gold: Jun27

Monday, May 11 2026

Exp = 05/25/2027 Sett = 4941.2

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.24	.50	423.90	5145	622.50	.49	.27
.24	.50	425.80	5140	619.50	.49	.27
.24	.50	427.70	5135	616.50	.49	.27
.24	.51	429.60	5130	613.60	.49	.27
.24	.51	431.50	5125	610.60	.48	.27
.24	.51	433.40	5120	607.70	.48	.27
.24	.51	435.40	5115	604.70	.48	.27
.24	.51	437.30	5110	601.80	.48	.27
.24	.51	439.20	5105	598.90	.48	.27
.24	.52	441.20	5100	595.90	.48	.27
.24	.52	443.10	5095	593.00	.48	.27
.24	.52	445.10	5090	590.10	.47	.27
.24	.52	447.10	5085	587.20	.47	.27
.24	.52	449.10	5080	584.30	.47	.27
.24	.52	451.00	5075	581.40	.47	.27
.24	.52	453.00	5070	578.50	.47	.27
.24	.53	455.00	5065	575.70	.47	.27
.24	.53	457.00	5060	572.80	.47	.27
.24	.53	459.00	5055	569.90	.46	.27
.24	.53	461.10	5050	567.10	.46	.27
.24	.53	463.10	5045	564.20	.46	.27
.24	.53	465.10	5040	561.40	.46	.27
.24	.54	467.20	5035	558.60	.46	.27
.24	.54	469.20	5030	555.80	.46	.27
.24	.54	471.30	5025	552.90	.46	.27
.24	.54	473.30	5020	550.10	.45	.27
.24	.54	475.40	5015	547.30	.45	.27
.24	.54	477.50	5010	544.50	.45	.27
.24	.55	479.60	5005	541.70	.45	.27
.24	.55	481.70	5000	539.00	.45	.27
.24	.55	483.70	4995	536.20	.45	.27
.24	.55	485.90	4990	533.40	.45	.27
.24	.55	488.00	4985	530.60	.44	.27
.24	.55	490.10	4980	527.90	.44	.27
.24	.55	492.20	4975	525.10	.44	.27
.24	.56	494.30	4970	522.40	.44	.27
.24	.56	496.50	4965	519.70	.44	.27
.24	.56	498.60	4960	516.90	.44	.27
.24	.56	500.80	4955	514.20	.43	.27
.24	.56	502.90	4950	511.50	.43	.27
.24	.56	505.10	4945	508.80	.43	.27
.24	.57	507.20	4940	506.10	.43	.27
.24	.57	509.40	4935	503.40	.43	.27
.24	.57	511.60	4930	500.70	.43	.27
.24	.57	513.80	4925	498.00	.43	.27
.24	.57	516.00	4920	495.30	.42	.27
.24	.57	518.20	4915	492.70	.42	.27
.24	.58	520.40	4910	490.00	.42	.27
.24	.58	522.60	4905	487.40	.42	.27
.24	.58	524.90	4900	484.70	.42	.27
.24	.58	527.10	4895	482.10	.42	.27
.24	.58	529.30	4890	479.40	.42	.27
.24	.58	531.60	4885	476.80	.41	.27
.24	.59	533.80	4880	474.20	.41	.27
.24	.59	536.10	4875	471.60	.41	.27
.24	.59	538.40	4870	469.00	.41	.27
.24	.59	540.60	4865	466.40	.41	.27
.24	.59	542.90	4860	463.80	.41	.27
.24	.59	545.20	4855	461.20	.41	.27
.24	.60	547.50	4850	458.70	.40	.27
.24	.60	549.80	4845	456.10	.40	.27
.24	.60	552.10	4840	453.50	.40	.27
.24	.60	554.50	4835	451.00	.40	.27
.24	.60	556.80	4830	448.40	.40	.27
.24	.60	559.10	4825	445.90	.40	.27
.24	.61	561.50	4820	443.40	.40	.27
.24	.61	563.80	4815	440.90	.39	.27
.24	.61	566.20	4810	438.40	.39	.27
.24	.61	568.60	4805	435.90	.39	.27
.24	.61	571.00	4800	433.40	.39	.27
.24	.61	573.40	4795	430.90	.39	.27
.24	.61	575.70	4790	428.40	.39	.27
.24	.62	578.20	4785	425.90	.39	.27
.24	.62	580.60	4780	423.50	.38	.27
.24	.62	583.00	4775	421.00	.38	.27
.24	.62	585.40	4770	418.60	.38	.27
.24	.62	587.90	4765	416.10	.38	.27
.24	.62	590.30	4760	413.70	.38	.27
.24	.63	592.80	4755	411.30	.38	.27
.24	.63	595.20	4750	408.90	.37	.27