CMX Gold: Dec26
Wednesday, Apr 29 2026
Exp =  11/24/2026     Sett = 4661.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.44
234.30
4865
434.60
.55
.24
.22
.45
236.10
4860
431.40
.54
.24
.22
.45
237.90
4855
428.30
.54
.24
.22
.45
239.80
4850
425.20
.54
.24
.22
.45
241.60
4845
422.10
.54
.24
.22
.46
243.50
4840
419.10
.54
.24
.22
.46
245.30
4835
416.00
.53
.24
.22
.46
247.20
4830
413.00
.53
.24
.22
.46
249.10
4825
409.90
.53
.24
.22
.47
251.00
4820
406.90
.53
.24
.22
.47
252.90
4815
403.90
.52
.24
.22
.47
254.80
4810
400.90
.52
.24
.22
.47
256.80
4805
397.90
.52
.24
.22
.48
258.70
4800
394.90
.52
.24
.22
.48
260.70
4795
392.00
.51
.24
.22
.48
262.70
4790
389.00
.51
.24
.22
.48
264.60
4785
386.10
.51
.24
.22
.49
266.60
4780
383.20
.51
.24
.22
.49
268.60
4775
380.20
.51
.24
.22
.49
270.70
4770
377.30
.50
.24
.22
.49
272.70
4765
374.40
.50
.24
.22
.50
274.70
4760
371.50
.50
.24
.22
.50
276.80
4755
368.60
.50
.24
.22
.50
278.80
4750
365.80
.49
.24
.22
.50
280.90
4745
362.90
.49
.24
.22
.51
282.90
4740
360.10
.49
.24
.22
.51
285.00
4735
357.20
.49
.24
.22
.51
287.10
4730
354.40
.48
.24
.22
.51
289.20
4725
351.50
.48
.24
.22
.52
291.30
4720
348.70
.48
.24
.22
.52
293.40
4715
345.90
.48
.24
.22
.52
295.50
4710
343.10
.47
.24
.22
.52
297.70
4705
340.30
.47
.24
.22
.53
299.80
4700
337.50
.47
.24
.22
.53
302.00
4695
334.80
.47
.24
.22
.53
304.20
4690
332.00
.47
.24
.22
.53
306.40
4685
329.30
.46
.24
.22
.54
308.60
4680
326.60
.46
.24
.22
.54
310.80
4675
323.90
.46
.24
.22
.54
313.00
4670
321.20
.46
.24
.22
.54
315.30
4665
318.60
.45
.24
.22
.55
317.60
4660
315.90
.45
.24
.22
.55
319.90
4655
313.30
.45
.24
.22
.55
322.20
4650
310.70
.45
.24
.22
.56
324.60
4645
308.10
.44
.24
.22
.56
327.00
4640
305.60
.44
.24
.22
.56
329.40
4635
303.10
.44
.24
.22
.56
331.80
4630
300.60
.44
.24
.22
.57
334.20
4625
298.10
.43
.24
.22
.57
336.70
4620
295.60
.43
.24
.22
.57
339.10
4615
293.20
.43
.24
.22
.57
341.60
4610
290.70
.43
.24
.22
.58
344.10
4605
288.30
.42
.24
.22
.58
346.70
4600
285.90
.42
.24
.22
.58
349.20
4595
283.50
.42
.24
.22
.58
351.80
4590
281.20
.42
.24
.22
.59
354.40
4585
278.80
.42
.24
.22
.59
357.00
4580
276.50
.41
.24
.22
.59
359.60
4575
274.20
.41
.24
.22
.59
362.20
4570
271.90
.41
.24
.22
.60
364.90
4565
269.60
.41
.24
.22
.60
367.50
4560
267.40
.40
.24
.22
.60
370.20
4555
265.10
.40
.24
.22
.60
372.90
4550
262.90
.40
.24
.22
.61
375.60
4545
260.60
.40
.24
.22
.61
378.30
4540
258.40
.39
.24
.22
.61
381.00
4535
256.20
.39
.24
.22
.61
383.70
4530
254.00
.39
.24
.22
.62
386.50
4525
251.90
.39
.24
.22
.62
389.30
4520
249.70
.38
.24
.22
.62
392.00
4515
247.50
.38
.24
.22
.63
394.80
4510
245.40
.38
.24
.22
.63
397.60
4505
243.30
.38
.24
.22
.63
400.40
4500
241.20
.38
.24
.22
.63
403.20
4495
239.10
.37
.24
.22
.64
406.10
4490
237.00
.37
.24
.22
.64
408.90
4485
234.90
.37
.24
.22
.64
411.80
4480
232.80
.37
.24
.22
.64
414.70
4475
230.80
.36
.24
.22
.65
417.50
4470
228.70
.36
.24