CMX Gold: Dec26
Thursday, Jan 29 2026
Exp =  11/24/2026     Sett = 5508.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.27
.50
477.80
5710
675.20
.49
.30
.27
.51
481.20
5700
668.80
.49
.30
.27
.51
482.90
5695
665.60
.48
.30
.27
.51
484.60
5690
662.40
.48
.30
.27
.51
486.30
5685
659.20
.48
.30
.27
.51
488.00
5680
656.00
.48
.30
.27
.51
489.80
5675
652.80
.48
.30
.27
.52
491.50
5670
649.70
.48
.30
.27
.52
493.20
5665
646.50
.48
.29
.27
.52
495.00
5660
643.30
.48
.29
.27
.52
496.70
5655
640.20
.47
.29
.27
.52
498.50
5650
637.00
.47
.29
.27
.52
500.20
5645
633.90
.47
.29
.27
.52
502.00
5640
630.70
.47
.29
.27
.53
503.70
5635
627.60
.47
.29
.27
.53
505.50
5630
624.50
.47
.29
.27
.53
507.30
5625
621.40
.47
.29
.27
.53
509.10
5620
618.30
.46
.29
.27
.53
510.90
5615
615.20
.46
.29
.27
.53
512.70
5610
612.10
.46
.29
.27
.53
514.50
5605
609.00
.46
.29
.27
.54
516.30
5600
605.90
.46
.29
.27
.54
518.10
5595
602.80
.46
.29
.27
.54
520.00
5590
599.70
.46
.29
.27
.54
521.80
5585
596.70
.46
.29
.27
.54
523.60
5580
593.60
.45
.29
.27
.54
525.50
5575
590.60
.45
.29
.27
.54
527.30
5570
587.50
.45
.29
.27
.55
529.20
5565
584.50
.45
.29
.27
.55
531.10
5560
581.40
.45
.29
.27
.55
532.90
5555
578.40
.45
.29
.27
.55
534.80
5550
575.40
.45
.29
.27
.55
536.70
5545
572.40
.45
.29
.27
.55
538.60
5540
569.40
.44
.29
.27
.55
540.50
5535
566.40
.44
.29
.27
.56
542.40
5530
563.40
.44
.29
.27
.56
544.30
5525
560.40
.44
.29
.27
.56
546.20
5520
557.40
.44
.29
.27
.56
548.20
5515
554.40
.44
.29
.27
.56
550.10
5510
551.50
.44
.29
.27
.56
552.00
5505
548.50
.43
.29
.27
.56
554.00
5500
545.60
.43
.29
.27
.57
555.90
5495
542.60
.43
.29
.27
.57
557.90
5490
539.70
.43
.29
.27
.57
559.90
5485
536.70
.43
.29
.27
.57
561.90
5480
533.80
.43
.29
.27
.57
563.80
5475
530.90
.43
.29
.27
.57
565.80
5470
528.00
.43
.29
.27
.57
567.80
5465
525.10
.42
.29
.27
.58
569.80
5460
522.20
.42
.29
.27
.58
571.80
5455
519.30
.42
.29
.27
.58
573.90
5450
516.40
.42
.29
.27
.58
575.90
5445
513.60
.42
.29
.27
.58
577.90
5440
510.70
.42
.29
.26
.58
580.00
5435
507.80
.42
.29
.26
.58
582.00
5430
505.00
.41
.29
.26
.59
584.10
5425
502.10
.41
.29
.26
.59
586.10
5420
499.30
.41
.29
.26
.59
588.20
5415
496.50
.41
.29
.26
.59
590.30
5410
493.70
.41
.29
.26
.59
592.40
5405
490.90
.41
.29
.26
.59
594.50
5400
488.10
.41
.29
.26
.60
596.60
5395
485.30
.40
.29
.26
.60
598.70
5390
482.50
.40
.29
.26
.60
600.80
5385
479.70
.40
.29
.26
.60
603.00
5380
477.00
.40
.29
.26
.60
605.10
5375
474.20
.40
.29
.26
.60
607.30
5370
471.50
.40
.29
.26
.60
609.40
5365
468.70
.40
.29
.26
.61
611.60
5360
466.00
.39
.29
.26
.61
613.80
5355
463.30
.39
.29
.26
.61
616.00
5350
460.60
.39
.29
.26
.61
618.20
5345
457.90
.39
.29
.26
.61
620.40
5340
455.20
.39
.29
.26
.61
622.60
5335
452.50
.39
.29
.26
.62
624.80
5330
449.80
.39
.29
.26
.62
627.10
5325
447.10
.39
.29
.26
.62
629.30
5320
444.50
.38
.29
.26
.62
631.60
5315
441.80
.38
.29