CMX Gold: Dec26 |
Monday, Sep 14 2026 |
Exp = 11/24/2026 Sett = 4351.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.36 |
105.90 |
4555 |
307.80 |
.63 |
.25 |
.24 |
.36 |
107.40 |
4550 |
304.30 |
.63 |
.25 |
.24 |
.37 |
108.90 |
4545 |
300.80 |
.63 |
.25 |
.24 |
.37 |
110.40 |
4540 |
297.40 |
.62 |
.25 |
.24 |
.37 |
111.90 |
4535 |
293.90 |
.62 |
.25 |
.24 |
.38 |
113.40 |
4530 |
290.50 |
.62 |
.25 |
.24 |
.38 |
115.00 |
4525 |
287.10 |
.61 |
.25 |
.24 |
.39 |
116.60 |
4520 |
283.70 |
.61 |
.25 |
.24 |
.39 |
118.20 |
4515 |
280.30 |
.60 |
.25 |
.24 |
.39 |
119.80 |
4510 |
276.90 |
.60 |
.25 |
.24 |
.40 |
121.40 |
4505 |
273.60 |
.60 |
.25 |
.24 |
.40 |
123.10 |
4500 |
270.30 |
.59 |
.25 |
.24 |
.41 |
124.70 |
4495 |
267.00 |
.59 |
.25 |
.24 |
.41 |
126.40 |
4490 |
263.70 |
.58 |
.25 |
.24 |
.41 |
128.10 |
4485 |
260.40 |
.58 |
.25 |
.24 |
.42 |
129.80 |
4480 |
257.20 |
.58 |
.25 |
.24 |
.42 |
131.60 |
4475 |
253.90 |
.57 |
.25 |
.24 |
.43 |
133.30 |
4470 |
250.70 |
.57 |
.25 |
.24 |
.43 |
135.10 |
4465 |
247.50 |
.57 |
.25 |
.24 |
.43 |
136.90 |
4460 |
244.40 |
.56 |
.25 |
.24 |
.44 |
138.80 |
4455 |
241.20 |
.56 |
.25 |
.24 |
.44 |
140.60 |
4450 |
238.10 |
.55 |
.25 |
.24 |
.45 |
142.50 |
4445 |
235.00 |
.55 |
.25 |
.24 |
.45 |
144.40 |
4440 |
231.90 |
.55 |
.25 |
.24 |
.46 |
146.30 |
4435 |
228.90 |
.54 |
.25 |
.24 |
.46 |
148.20 |
4430 |
225.80 |
.54 |
.25 |
.24 |
.46 |
150.20 |
4425 |
222.80 |
.53 |
.25 |
.24 |
.47 |
152.10 |
4420 |
219.80 |
.53 |
.25 |
.24 |
.47 |
154.10 |
4415 |
216.80 |
.52 |
.25 |
.24 |
.48 |
156.10 |
4410 |
213.90 |
.52 |
.25 |
.24 |
.48 |
158.20 |
4405 |
211.00 |
.52 |
.25 |
.23 |
.49 |
160.20 |
4400 |
208.10 |
.51 |
.25 |
.23 |
.49 |
162.30 |
4395 |
205.20 |
.51 |
.25 |
.23 |
.49 |
164.40 |
4390 |
202.30 |
.50 |
.25 |
.23 |
.50 |
166.60 |
4385 |
199.50 |
.50 |
.25 |
.23 |
.50 |
168.70 |
4380 |
196.70 |
.50 |
.25 |
.23 |
.51 |
170.90 |
4375 |
193.90 |
.49 |
.24 |
.23 |
.51 |
173.10 |
4370 |
191.10 |
.49 |
.24 |
.23 |
.52 |
175.30 |
4365 |
188.40 |
.48 |
.24 |
.23 |
.52 |
177.60 |
4360 |
185.60 |
.48 |
.24 |
.23 |
.53 |
179.90 |
4355 |
183.00 |
.47 |
.24 |
.23 |
.53 |
182.20 |
4350 |
180.30 |
.47 |
.24 |
.23 |
.53 |
184.50 |
4345 |
177.60 |
.47 |
.24 |
.23 |
.54 |
186.80 |
4340 |
175.00 |
.46 |
.24 |
.23 |
.54 |
189.20 |
4335 |
172.40 |
.46 |
.24 |
.23 |
.55 |
191.60 |
4330 |
169.80 |
.45 |
.24 |
.23 |
.55 |
194.00 |
4325 |
167.30 |
.45 |
.24 |
.23 |
.56 |
196.50 |
4320 |
164.80 |
.44 |
.24 |
.23 |
.56 |
199.00 |
4315 |
162.30 |
.44 |
.24 |
.23 |
.57 |
201.50 |
4310 |
159.80 |
.44 |
.24 |
.23 |
.57 |
204.00 |
4305 |
157.40 |
.43 |
.24 |
.23 |
.57 |
206.50 |
4300 |
154.90 |
.43 |
.24 |
.23 |
.58 |
209.10 |
4295 |
152.50 |
.42 |
.24 |
.23 |
.58 |
211.70 |
4290 |
150.20 |
.42 |
.24 |
.23 |
.59 |
214.30 |
4285 |
147.80 |
.41 |
.24 |
.23 |
.59 |
217.00 |
4280 |
145.50 |
.41 |
.24 |
.23 |
.60 |
219.60 |
4275 |
143.20 |
.41 |
.24 |
.23 |
.60 |
222.30 |
4270 |
140.90 |
.40 |
.24 |
.23 |
.61 |
225.00 |
4265 |
138.70 |
.40 |
.24 |
.23 |
.61 |
227.80 |
4260 |
136.40 |
.39 |
.24 |
.23 |
.62 |
230.50 |
4255 |
134.20 |
.39 |
.24 |
.23 |
.62 |
233.30 |
4250 |
132.10 |
.38 |
.24 |
.23 |
.62 |
236.20 |
4245 |
129.90 |
.38 |
.24 |
.23 |
.63 |
239.00 |
4240 |
127.80 |
.38 |
.24 |
.23 |
.63 |
241.90 |
4235 |
125.70 |
.37 |
.24 |
.23 |
.64 |
244.80 |
4230 |
123.60 |
.37 |
.24 |
.23 |
.64 |
247.70 |
4225 |
121.50 |
.36 |
.24 |
.23 |
.65 |
250.60 |
4220 |
119.50 |
.36 |
.24 |
.23 |
.65 |
253.60 |
4215 |
117.50 |
.35 |
.24 |
.23 |
.66 |
256.60 |
4210 |
115.50 |
.35 |
.24 |
.23 |
.66 |
259.60 |
4205 |
113.60 |
.35 |
.24 |
.23 |
.66 |
262.60 |
4200 |
111.60 |
.34 |
.24 |
.23 |
.67 |
265.70 |
4195 |
109.70 |
.34 |
.24 |
.23 |
.67 |
268.80 |
4190 |
107.80 |
.33 |
.24 |
.23 |
.68 |
271.90 |
4185 |
106.00 |
.33 |
.24 |
.23 |
.68 |
275.00 |
4180 |
104.10 |
.33 |
.24 |
.23 |
.69 |
278.20 |
4175 |
102.30 |
.32 |
.24 |
.23 |
.69 |
281.30 |
4170 |
100.50 |
.32 |
.24 |
.23 |
.69 |
284.50 |
4165 |
98.80 |
.31 |
.24 |
.23 |
.70 |
287.80 |
4160 |
97.00 |
.31 |
.24 |