CMX Gold: Dec26
Friday, Mar 13 2026
Exp =  11/24/2026     Sett = 5210.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.48
360.70
5410
556.70
.51
.27
.25
.48
362.50
5405
553.60
.51
.27
.25
.49
364.30
5400
550.50
.51
.27
.25
.49
366.10
5395
547.40
.51
.27
.25
.49
367.90
5390
544.30
.50
.27
.25
.49
369.70
5385
541.20
.50
.27
.25
.49
371.60
5380
538.20
.50
.27
.25
.49
373.40
5375
535.10
.50
.27
.25
.50
375.30
5370
532.10
.50
.27
.25
.50
377.20
5365
529.10
.50
.27
.25
.50
379.00
5360
525.90
.49
.27
.25
.50
380.90
5355
522.90
.49
.27
.25
.50
382.80
5350
519.90
.49
.27
.25
.51
384.70
5345
516.90
.49
.27
.25
.51
386.60
5340
513.90
.49
.27
.25
.51
388.50
5335
510.90
.49
.27
.25
.51
390.40
5330
507.90
.48
.27
.25
.51
392.40
5325
505.00
.48
.27
.25
.51
394.30
5320
502.00
.48
.27
.25
.52
396.30
5315
499.10
.48
.27
.25
.52
398.20
5310
496.10
.48
.27
.25
.52
400.30
5305
493.10
.48
.27
.25
.52
402.30
5300
490.20
.47
.27
.25
.52
404.20
5295
487.20
.47
.27
.25
.53
406.20
5290
484.30
.47
.27
.25
.53
408.20
5285
481.40
.47
.27
.25
.53
410.30
5280
478.60
.47
.27
.25
.53
412.30
5275
475.70
.47
.27
.24
.53
414.30
5270
472.80
.46
.27
.24
.53
416.30
5265
469.90
.46
.27
.24
.54
418.40
5260
467.10
.46
.27
.24
.54
420.50
5255
464.30
.46
.27
.24
.54
422.50
5250
461.40
.46
.27
.24
.54
424.60
5245
458.50
.46
.27
.24
.54
426.70
5240
455.70
.45
.27
.24
.55
428.80
5235
452.90
.45
.26
.24
.55
430.90
5230
450.10
.45
.26
.24
.55
433.00
5225
447.30
.45
.26
.24
.55
435.10
5220
444.50
.45
.26
.24
.55
437.30
5215
441.80
.45
.26
.24
.55
439.40
5210
439.00
.44
.26
.24
.56
441.50
5205
436.20
.44
.26
.24
.56
443.70
5200
433.50
.44
.26
.24
.56
445.80
5195
430.70
.44
.26
.24
.56
448.00
5190
428.00
.44
.26
.24
.56
450.20
5185
425.30
.43
.26
.24
.57
452.50
5180
422.60
.43
.26
.24
.57
454.70
5175
419.90
.43
.26
.24
.57
456.90
5170
417.20
.43
.26
.24
.57
459.10
5165
414.50
.43
.26
.24
.57
461.40
5160
411.90
.43
.26
.24
.57
463.60
5155
409.20
.42
.26
.24
.58
465.90
5150
406.60
.42
.26
.24
.58
468.10
5145
403.90
.42
.26
.24
.58
470.40
5140
401.30
.42
.26
.24
.58
472.80
5135
398.70
.42
.26
.24
.58
475.10
5130
396.10
.42
.26
.24
.59
477.40
5125
393.50
.41
.26
.24
.59
479.70
5120
390.90
.41
.26
.24
.59
482.00
5115
388.30
.41
.26
.24
.59
484.40
5110
385.80
.41
.26
.24
.59
486.70
5105
383.20
.41
.26
.24
.60
489.10
5100
380.70
.41
.26
.24
.60
491.50
5095
378.10
.40
.26
.24
.60
493.90
5090
375.60
.40
.26
.24
.60
496.30
5085
373.10
.40
.26
.24
.60
498.70
5080
370.60
.40
.26
.24
.61
501.10
5075
368.10
.40
.26
.24
.61
503.50
5070
365.60
.40
.26
.24
.61
506.00
5065
363.20
.39
.26
.24
.61
508.40
5060
360.70
.39
.26
.24
.61
511.00
5055
358.30
.39
.26
.24
.61
513.40
5050
355.80
.39
.26
.24
.62
515.90
5045
353.40
.39
.26
.24
.62
518.40
5040
351.10
.38
.26
.24
.62
520.90
5035
348.70
.38
.26
.24
.62
523.40
5030
346.30
.38
.26
.24
.62
525.90
5025
343.90
.38
.26
.24
.63
528.50
5020
341.60
.38
.26
.24
.63
531.00
5015
339.20
.38
.26