CMX Gold: Dec26
Tuesday, Jul 28 2026
Exp =  11/24/2026     Sett = 4098.6
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.38
120.40
4300
319.90
.61
.22
.21
.38
122.00
4295
316.50
.61
.22
.21
.38
123.60
4290
313.20
.61
.22
.21
.39
125.30
4285
309.90
.60
.22
.21
.39
126.90
4280
306.60
.60
.22
.21
.40
128.60
4275
303.30
.60
.22
.21
.40
130.30
4270
300.10
.59
.22
.21
.40
132.10
4265
296.90
.59
.22
.21
.41
133.80
4260
293.70
.58
.22
.21
.41
135.60
4255
290.50
.58
.22
.21
.41
137.40
4250
287.30
.58
.22
.21
.42
139.20
4245
284.20
.57
.22
.21
.42
141.00
4240
281.10
.57
.22
.21
.43
142.90
4235
278.00
.57
.22
.21
.43
144.70
4230
274.90
.56
.22
.21
.43
146.60
4225
271.80
.56
.22
.21
.44
148.60
4220
268.80
.56
.22
.21
.44
150.50
4215
265.80
.55
.22
.21
.45
152.50
4210
262.80
.55
.22
.21
.45
154.40
4205
259.80
.54
.22
.21
.45
156.50
4200
256.90
.54
.22
.21
.46
158.50
4195
254.00
.54
.22
.21
.46
160.50
4190
251.10
.53
.22
.21
.47
162.60
4185
248.20
.53
.22
.21
.47
164.70
4180
245.30
.53
.22
.21
.47
166.80
4175
242.50
.52
.22
.21
.48
169.00
4170
239.70
.52
.22
.21
.48
171.10
4165
236.90
.51
.22
.21
.49
173.30
4160
234.10
.51
.22
.21
.49
175.50
4155
231.40
.51
.22
.21
.49
177.80
4150
228.70
.50
.22
.21
.50
180.00
4145
226.00
.50
.22
.21
.50
182.30
4140
223.30
.50
.22
.21
.51
184.60
4135
220.70
.49
.22
.21
.51
186.90
4130
218.00
.49
.22
.21
.51
189.30
4125
215.40
.48
.22
.21
.52
191.70
4120
212.90
.48
.22
.21
.52
194.10
4115
210.30
.48
.22
.21
.53
196.50
4110
207.80
.47
.22
.21
.53
198.90
4105
205.30
.47
.22
.21
.53
201.40
4100
202.80
.47
.22
.21
.54
203.90
4095
200.30
.46
.23
.21
.54
206.40
4090
197.80
.46
.23
.21
.55
208.90
4085
195.40
.45
.23
.21
.55
211.40
4080
193.00
.45
.23
.21
.55
214.00
4075
190.70
.45
.23
.21
.56
216.60
4070
188.30
.44
.23
.21
.56
219.20
4065
186.00
.44
.23
.21
.57
221.90
4060
183.70
.44
.23
.21
.57
224.50
4055
181.40
.43
.23
.21
.57
227.20
4050
179.10
.43
.23
.21
.58
229.90
4045
176.90
.42
.23
.21
.58
232.70
4040
174.60
.42
.23
.21
.59
235.40
4035
172.40
.42
.23
.21
.59
238.20
4030
170.30
.41
.23
.21
.59
241.00
4025
168.10
.41
.23
.21
.60
243.80
4020
166.00
.41
.23
.21
.60
246.70
4015
163.90
.40
.23
.21
.61
249.50
4010
161.80
.40
.23
.21
.61
252.40
4005
159.70
.39
.23
.21
.61
255.30
4000
157.70
.39
.23
.21
.62
258.20
3995
155.60
.39
.23
.21
.62
261.20
3990
153.60
.38
.23
.21
.63
264.10
3985
151.60
.38
.23
.21
.63
267.10
3980
149.70
.38
.23
.21
.63
270.10
3975
147.70
.37
.23
.21
.64
273.20
3970
145.80
.37
.23
.21
.64
276.20
3965
143.90
.37
.23
.21
.64
279.30
3960
142.00
.36
.23
.21
.65
282.40
3955
140.20
.36
.23
.21
.65
285.50
3950
138.30
.35
.23
.21
.66
288.60
3945
136.50
.35
.23
.21
.66
291.80
3940
134.70
.35
.23
.21
.66
295.00
3935
132.90
.34
.23
.21
.67
298.10
3930
131.10
.34
.23
.21
.67
301.40
3925
129.40
.34
.23
.21
.67
304.60
3920
127.70
.33
.23
.21
.68
307.80
3915
126.00
.33
.23
.21
.68
311.10
3910
124.30
.33
.23
.21
.69
314.40
3905
122.60
.32
.23