CMX Gold: Dec26
Friday, Sep 12 2025
Exp =  11/24/2026     Sett = 3832.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.45
211.90
4030
404.20
.53
.19
.16
.45
213.40
4025
400.90
.53
.19
.16
.46
215.00
4020
397.60
.53
.19
.16
.46
216.50
4015
394.20
.53
.19
.16
.46
218.10
4010
390.90
.52
.19
.16
.46
219.60
4005
387.60
.52
.19
.16
.47
221.20
4000
384.40
.52
.19
.16
.47
222.80
3995
381.10
.52
.19
.16
.47
224.40
3990
377.80
.51
.19
.16
.47
226.00
3985
374.60
.51
.19
.16
.48
227.70
3980
371.30
.51
.19
.16
.48
229.30
3975
368.10
.51
.19
.16
.48
230.90
3970
364.90
.50
.19
.16
.49
232.60
3965
361.70
.50
.19
.16
.49
234.30
3960
358.50
.50
.19
.16
.49
236.00
3955
355.30
.50
.19
.16
.49
237.70
3950
352.10
.49
.19
.16
.50
239.40
3945
349.00
.49
.19
.16
.50
241.10
3940
345.80
.49
.19
.16
.50
242.80
3935
342.70
.49
.19
.16
.50
244.50
3930
339.60
.49
.19
.16
.51
246.30
3925
336.40
.48
.19
.16
.51
248.00
3920
333.30
.48
.19
.16
.51
249.80
3915
330.20
.48
.19
.16
.52
251.60
3910
327.20
.48
.19
.16
.52
253.40
3905
324.10
.47
.19
.16
.52
255.20
3900
321.00
.47
.19
.16
.52
257.00
3895
318.00
.47
.19
.16
.53
258.90
3890
315.00
.47
.18
.16
.53
260.70
3885
312.00
.46
.18
.16
.53
262.60
3880
308.90
.46
.18
.16
.54
264.40
3875
306.00
.46
.18
.16
.54
266.30
3870
303.00
.46
.18
.16
.54
268.20
3865
300.00
.45
.18
.16
.55
270.10
3860
297.00
.45
.18
.16
.55
272.00
3855
294.10
.45
.18
.16
.55
274.00
3850
291.20
.45
.18
.16
.55
275.90
3845
288.20
.44
.18
.16
.56
277.90
3840
285.30
.44
.18
.16
.56
279.80
3835
282.40
.44
.18
.15
.56
281.80
3830
279.60
.44
.18
.15
.57
283.80
3825
276.70
.43
.18
.15
.57
285.80
3820
273.80
.43
.18
.15
.57
287.80
3815
271.00
.43
.18
.15
.58
289.90
3810
268.20
.43
.18
.15
.58
291.90
3805
265.40
.42
.18
.15
.58
294.00
3800
262.60
.42
.18
.15
.58
296.00
3795
259.80
.42
.18
.15
.59
298.10
3790
257.00
.41
.18
.15
.59
300.20
3785
254.20
.41
.18
.15
.59
302.40
3780
251.50
.41
.18
.15
.60
304.50
3775
248.80
.41
.18
.15
.60
306.60
3770
246.10
.40
.18
.15
.60
308.80
3765
243.40
.40
.18
.15
.61
311.00
3760
240.70
.40
.18
.15
.61
313.20
3755
238.00
.40
.18
.15
.61
315.40
3750
235.30
.39
.18
.15
.62
317.60
3745
232.70
.39
.18
.15
.62
319.90
3740
230.10
.39
.18
.15
.62
322.10
3735
227.50
.39
.18
.15
.63
324.40
3730
224.90
.38
.18
.15
.63
326.70
3725
222.30
.38
.18
.15
.63
329.00
3720
219.70
.38
.18
.15
.64
331.30
3715
217.20
.38
.18
.15
.64
333.60
3710
214.70
.37
.18
.15
.64
336.00
3705
212.20
.37
.18
.15
.65
338.40
3700
209.70
.37
.18
.15
.65
340.70
3695
207.20
.36
.18
.15
.65
343.20
3690
204.70
.36
.18
.15
.66
345.60
3685
202.30
.36
.18
.15
.66
348.00
3680
199.90
.36
.18
.15
.66
350.50
3675
197.50
.35
.18
.15
.67
352.90
3670
195.10
.35
.18
.14
.67
355.40
3665
192.70
.35
.18
.14
.67
357.90
3660
190.30
.35
.18
.14
.68
360.50
3655
188.00
.34
.18
.14
.68
363.00
3650
185.70
.34
.18
.14
.68
365.60
3645
183.40
.34
.18
.14
.69
368.20
3640
181.10
.33
.18