CMX Gold: Dec26 |
Friday, Jun 12 2026 |
Exp = 11/24/2026 Sett = 4300.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.42 |
181.40 |
4500 |
378.60 |
.57 |
.24 |
.22 |
.42 |
183.20 |
4495 |
375.40 |
.57 |
.24 |
.22 |
.43 |
184.90 |
4490 |
372.20 |
.56 |
.24 |
.22 |
.43 |
186.70 |
4485 |
369.00 |
.56 |
.24 |
.22 |
.43 |
188.50 |
4480 |
365.90 |
.56 |
.24 |
.22 |
.44 |
190.40 |
4475 |
362.90 |
.56 |
.24 |
.22 |
.44 |
192.20 |
4470 |
359.70 |
.55 |
.24 |
.22 |
.44 |
194.10 |
4465 |
356.70 |
.55 |
.24 |
.22 |
.44 |
195.90 |
4460 |
353.50 |
.55 |
.24 |
.22 |
.45 |
197.80 |
4455 |
350.50 |
.55 |
.24 |
.22 |
.45 |
199.70 |
4450 |
347.50 |
.54 |
.24 |
.22 |
.45 |
201.70 |
4445 |
344.50 |
.54 |
.24 |
.22 |
.46 |
203.60 |
4440 |
341.50 |
.54 |
.24 |
.22 |
.46 |
205.50 |
4435 |
338.40 |
.53 |
.24 |
.22 |
.46 |
207.50 |
4430 |
335.50 |
.53 |
.24 |
.22 |
.47 |
209.50 |
4425 |
332.50 |
.53 |
.24 |
.22 |
.47 |
211.50 |
4420 |
329.60 |
.53 |
.24 |
.22 |
.47 |
213.50 |
4415 |
326.70 |
.52 |
.24 |
.22 |
.47 |
215.50 |
4410 |
323.70 |
.52 |
.24 |
.22 |
.48 |
217.60 |
4405 |
320.90 |
.52 |
.24 |
.22 |
.48 |
219.60 |
4400 |
317.90 |
.51 |
.24 |
.22 |
.48 |
221.70 |
4395 |
315.10 |
.51 |
.24 |
.22 |
.49 |
223.80 |
4390 |
312.30 |
.51 |
.24 |
.22 |
.49 |
225.90 |
4385 |
309.40 |
.51 |
.24 |
.22 |
.49 |
228.00 |
4380 |
306.60 |
.50 |
.24 |
.22 |
.50 |
230.20 |
4375 |
303.80 |
.50 |
.24 |
.22 |
.50 |
232.30 |
4370 |
301.00 |
.50 |
.24 |
.22 |
.50 |
234.50 |
4365 |
298.30 |
.49 |
.24 |
.22 |
.50 |
236.70 |
4360 |
295.50 |
.49 |
.24 |
.22 |
.51 |
238.90 |
4355 |
292.80 |
.49 |
.24 |
.22 |
.51 |
241.10 |
4350 |
290.00 |
.49 |
.24 |
.22 |
.51 |
243.30 |
4345 |
287.30 |
.48 |
.24 |
.22 |
.52 |
245.50 |
4340 |
284.70 |
.48 |
.24 |
.22 |
.52 |
247.80 |
4335 |
282.00 |
.48 |
.24 |
.22 |
.52 |
250.10 |
4330 |
279.40 |
.47 |
.24 |
.22 |
.53 |
252.40 |
4325 |
276.70 |
.47 |
.24 |
.22 |
.53 |
254.70 |
4320 |
274.10 |
.47 |
.24 |
.22 |
.53 |
257.00 |
4315 |
271.50 |
.47 |
.24 |
.22 |
.54 |
259.40 |
4310 |
268.90 |
.46 |
.24 |
.22 |
.54 |
261.70 |
4305 |
266.30 |
.46 |
.24 |
.22 |
.54 |
264.20 |
4300 |
263.80 |
.46 |
.24 |
.22 |
.55 |
266.60 |
4295 |
261.20 |
.45 |
.24 |
.22 |
.55 |
269.00 |
4290 |
258.70 |
.45 |
.24 |
.22 |
.55 |
271.40 |
4285 |
256.20 |
.45 |
.24 |
.22 |
.55 |
273.90 |
4280 |
253.70 |
.45 |
.24 |
.22 |
.56 |
276.40 |
4275 |
251.30 |
.44 |
.24 |
.22 |
.56 |
278.80 |
4270 |
248.80 |
.44 |
.24 |
.22 |
.56 |
281.40 |
4265 |
246.40 |
.44 |
.24 |
.22 |
.57 |
283.90 |
4260 |
244.00 |
.43 |
.24 |
.22 |
.57 |
286.40 |
4255 |
241.60 |
.43 |
.24 |
.22 |
.57 |
289.00 |
4250 |
239.20 |
.43 |
.24 |
.22 |
.58 |
291.50 |
4245 |
236.80 |
.43 |
.24 |
.22 |
.58 |
294.20 |
4240 |
234.50 |
.42 |
.24 |
.22 |
.58 |
296.80 |
4235 |
232.20 |
.42 |
.24 |
.22 |
.59 |
299.40 |
4230 |
229.90 |
.42 |
.24 |
.22 |
.59 |
302.10 |
4225 |
227.60 |
.41 |
.24 |
.22 |
.59 |
304.70 |
4220 |
225.30 |
.41 |
.24 |
.22 |
.59 |
307.30 |
4215 |
223.00 |
.41 |
.24 |
.22 |
.60 |
310.10 |
4210 |
220.80 |
.41 |
.24 |
.22 |
.60 |
312.80 |
4205 |
218.60 |
.40 |
.24 |
.22 |
.60 |
315.50 |
4200 |
216.40 |
.40 |
.24 |
.22 |
.61 |
318.30 |
4195 |
214.20 |
.40 |
.24 |
.22 |
.61 |
321.00 |
4190 |
212.00 |
.39 |
.24 |
.22 |
.61 |
323.90 |
4185 |
209.90 |
.39 |
.24 |
.22 |
.62 |
326.60 |
4180 |
207.70 |
.39 |
.24 |
.22 |
.62 |
329.40 |
4175 |
205.60 |
.39 |
.24 |
.22 |
.62 |
332.30 |
4170 |
203.50 |
.38 |
.24 |
.22 |
.63 |
335.10 |
4165 |
201.40 |
.38 |
.24 |
.22 |
.63 |
337.90 |
4160 |
199.30 |
.38 |
.24 |
.22 |
.63 |
340.90 |
4155 |
197.30 |
.37 |
.24 |
.22 |
.63 |
343.70 |
4150 |
195.20 |
.37 |
.24 |
.22 |
.64 |
346.60 |
4145 |
193.20 |
.37 |
.24 |
.22 |
.64 |
349.60 |
4140 |
191.20 |
.37 |
.24 |
.22 |
.64 |
352.50 |
4135 |
189.20 |
.36 |
.24 |
.22 |
.65 |
355.50 |
4130 |
187.20 |
.36 |
.24 |
.22 |
.65 |
358.50 |
4125 |
185.30 |
.36 |
.24 |
.22 |
.65 |
361.40 |
4120 |
183.30 |
.35 |
.24 |
.22 |
.66 |
364.50 |
4115 |
181.30 |
.35 |
.24 |
.22 |
.66 |
367.50 |
4110 |
179.40 |
.35 |
.24 |
.22 |
.66 |
370.50 |
4105 |
177.50 |
.35 |
.24 |