CME Live Cattle

Wednesday, Dec 17 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Dec25	231.800	230.100	230.300	-.850
Feb26	231.650	229.275	229.550	-1.150	VIEW
Apr26	230.825	228.900	229.125	-1.150	VIEW
Jun26	224.125	222.525	222.750	-.950	VIEW
Aug26	220.150	218.775	218.900	-.900	VIEW
Oct26	218.825	217.550	217.675	-.825	VIEW
Dec26	218.725	217.475	217.600	-.800	VIEW
Feb27	218.100	216.900	217.000	-.850	VIEW
Apr27	217.325	216.050	216.125	-.925	VIEW
Weekly
Monthly