CME Live Cattle

Monday, Oct 12 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct26	225.100	223.550	224.750	-.225
Dec26	227.400	225.500	226.600	-.450	VIEW
Feb27	229.875	228.225	229.575	+.100	VIEW
Apr27	231.000	229.475	230.925	+.350	VIEW
Jun27	225.625	224.150	225.500	+.300	VIEW
Aug27	221.900	220.675	221.800	+.275	VIEW
Oct27	219.925	218.875	219.825	+.325	VIEW
Dec27	220.000	219.000	219.900	+.250	VIEW
Weekly
Monthly