CME Live Cattle

Friday, May 17 2024

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Jun24	181.200	179.200	181.050	+2.025	VIEW
Aug24	179.125	177.275	179.050	+1.675	VIEW
Oct24	181.975	180.600	181.950	+1.325	VIEW
Dec24	185.925	184.600	185.900	+1.350	VIEW
Feb25	189.175	188.050	189.125	+1.175	VIEW
Apr25	191.050	189.900	190.950	+1.050	VIEW
Jun25	185.500	184.750	185.425	+.950	VIEW
Aug25	183.225	182.850	183.050	+.675