CME Live Cattle |
Thursday, Nov 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
217.775 |
217.825 |
212.475 |
214.400 |
-3.600 |
36,364 |
89,550 |
||
Feb27 |
220.750 |
220.750 |
215.650 |
217.625 |
-3.200 |
22,847 |
67,555 |
||
Apr27 |
223.200 |
223.200 |
218.325 |
220.425 |
-2.775 |
14,955 |
57,718 |
||
Jun27 |
217.900 |
217.900 |
213.575 |
215.700 |
-2.400 |
9,044 |
35,462 |
||
Aug27 |
214.300 |
214.300 |
210.025 |
211.950 |
-2.450 |
4,358 |
20,103 |
||
Oct27 |
212.075 |
212.075 |
208.200 |
209.875 |
-2.475 |
1,186 |
10,104 |
||
Dec27 |
212.525 |
212.525 |
208.250 |
209.900 |
-2.625 |
517 |
4,087 |
||
Feb28 |
211.625 |
211.900 |
208.350 |
209.900 |
-2.675 |
270 |
1,681 |
||
Weekly |
|||||||||
Monthly |