CME Live Cattle |
Thursday, Oct 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
230.025 |
230.375 |
228.900 |
229.750 |
-.675 |
1,213 |
4,838 |
||
Dec26 |
231.000 |
231.225 |
229.400 |
231.125 |
Unch |
19,883 |
111,274 |
||
Feb27 |
233.700 |
233.700 |
232.200 |
233.450 |
-.375 |
9,796 |
63,201 |
||
Apr27 |
235.000 |
235.075 |
233.825 |
234.875 |
-.400 |
6,223 |
50,757 |
||
Jun27 |
229.150 |
229.325 |
228.175 |
229.175 |
-.275 |
5,184 |
31,804 |
||
Aug27 |
225.150 |
225.325 |
224.100 |
225.125 |
-.375 |
2,565 |
16,460 |
||
Oct27 |
223.475 |
223.475 |
222.075 |
223.050 |
-.575 |
1,427 |
7,638 |
||
Dec27 |
223.700 |
223.700 |
222.275 |
223.100 |
-.775 |
1,067 |
3,156 |
||
Weekly |
|||||||||
Monthly |