CME Live Cattle |
Wednesday, Apr 24 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
183.000 |
183.525 |
181.350 |
182.100 |
-1.250 |
1,115 |
2,592 |
||
Jun24 |
176.550 |
177.675 |
174.725 |
175.250 |
-1.900 |
23,830 |
110,811 |
||
Aug24 |
174.700 |
175.900 |
173.000 |
173.375 |
-2.125 |
13,017 |
65,591 |
||
Oct24 |
178.800 |
180.075 |
177.350 |
177.650 |
-1.725 |
9,364 |
42,464 |
||
Dec24 |
183.500 |
184.725 |
182.175 |
182.550 |
-1.400 |
7,394 |
28,305 |
||
Feb25 |
187.225 |
188.350 |
185.875 |
186.150 |
-1.425 |
3,188 |
11,293 |
||
Apr25 |
189.400 |
190.825 |
188.275 |
188.625 |
-1.200 |
1,223 |
7,272 |
||
Jun25 |
184.075 |
185.650 |
183.275 |
183.475 |
-1.350 |
320 |
3,775 |
||
Aug25 |
182.000 |
183.075 |
181.175 |
181.300 |
-1.250 |
40 |
1,073 |
||
Weekly |
|||||||||
Monthly |