CME Live Cattle |
Thursday, Oct 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
218.850 |
219.975 |
217.500 |
219.300 |
+.625 |
9,249 |
31,618 |
||
Dec26 |
222.825 |
223.375 |
221.150 |
223.175 |
+.475 |
20,974 |
122,000 |
||
Feb27 |
225.050 |
225.675 |
223.400 |
225.450 |
+.375 |
11,092 |
54,294 |
||
Apr27 |
226.550 |
227.325 |
225.175 |
227.150 |
+.350 |
6,986 |
44,563 |
||
Jun27 |
221.650 |
222.600 |
220.325 |
222.375 |
+.500 |
3,997 |
23,566 |
||
Aug27 |
218.325 |
219.350 |
217.225 |
219.150 |
+.550 |
2,007 |
13,283 |
||
Oct27 |
217.000 |
217.775 |
215.975 |
217.650 |
+.675 |
638 |
3,629 |
||
Dec27 |
216.750 |
217.800 |
216.425 |
217.725 |
+.575 |
364 |
1,493 |
||
Weekly |
|||||||||
Monthly |