CME Live Cattle

Thursday, Oct 15 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct26	223.925	226.400	223.875	225.950	+2.050	1,640	10,168	View
Dec26	224.950	227.900	224.950	227.250	+2.125	20,440	114,397	View	View
Feb27	227.425	230.000	227.425	229.625	+2.200	12,376	61,378	View	View
Apr27	228.725	230.875	228.725	230.675	+1.925	8,102	50,895	View	View
Jun27	223.500	225.400	223.475	225.200	+1.725	4,138	30,559	View	View
Aug27	220.225	221.925	220.225	221.775	+1.675	1,426	15,311	View	View
Oct27	218.825	220.375	218.725	220.250	+1.675	570	6,306	View	View
Dec27	219.500	220.750	219.250	220.550	+1.600	131	2,461	View	View
Weekly								View
Monthly								View