CME Live Cattle |
Wednesday, Nov 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
228.375 |
228.550 |
220.525 |
220.525 |
-7.250 |
48,244 |
115,629 |
||
Feb26 |
225.500 |
225.825 |
218.125 |
218.125 |
-7.250 |
28,230 |
76,872 |
||
Apr26 |
225.250 |
225.375 |
217.575 |
217.575 |
-7.250 |
19,258 |
70,727 |
||
Jun26 |
217.900 |
218.425 |
210.475 |
210.475 |
-7.250 |
13,190 |
38,073 |
||
Aug26 |
214.000 |
214.475 |
206.700 |
206.700 |
-7.250 |
6,025 |
18,971 |
||
Oct26 |
212.675 |
213.075 |
205.475 |
205.475 |
-7.250 |
3,043 |
11,511 |
||
Dec26 |
213.350 |
213.650 |
205.600 |
205.600 |
-7.250 |
1,370 |
4,658 |
||
Feb27 |
213.450 |
213.550 |
205.300 |
205.300 |
-7.250 |
806 |
1,935 |
||
Apr27 |
213.350 |
213.350 |
204.800 |
204.850 |
-7.200 |
474 |
2,706 |
||
Weekly |
|||||||||
Monthly |