CME Live Cattle
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Aug20
102.600
103.700
102.425
102.800
+.175
7,381
23,359
 
Oct20
107.000
107.600
106.250
106.450
-.525
20,970
124,419
Dec20
110.900
111.225
109.825
110.075
-.875
14,032
60,904
Feb21
114.350
114.750
113.575
113.800
-.700
9,451
38,852
Apr21
116.300
117.100
115.900
116.325
-.225
6,718
25,614
Jun21
109.800
110.525
109.525
109.800
-.475
2,378
12,287
Aug21
108.225
108.850
107.950
108.125
-.650
421
2,435
Oct21
110.650
110.650
110.425
110.450
-.525
27
305
Dec21
114.000
114.250
114.000
114.200
-.075
19
237
Weekly
Monthly