CME Live Cattle |
Wednesday, Apr 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
249.000 |
249.750 |
247.550 |
249.000 |
+.800 |
3,111 |
19,661 |
||
Jun26 |
247.225 |
247.750 |
244.650 |
245.925 |
+.125 |
19,431 |
141,802 |
||
Aug26 |
243.525 |
244.000 |
241.350 |
242.425 |
+.050 |
13,438 |
74,944 |
||
Oct26 |
238.725 |
239.000 |
237.025 |
238.700 |
+1.075 |
9,847 |
52,929 |
||
Dec26 |
237.700 |
238.075 |
236.325 |
238.000 |
+1.300 |
4,798 |
31,145 |
||
Feb27 |
237.725 |
237.750 |
236.225 |
237.700 |
+1.200 |
2,319 |
12,097 |
||
Apr27 |
237.125 |
237.200 |
235.725 |
237.000 |
+1.000 |
894 |
7,098 |
||
Weekly |
|||||||||
Monthly |