CME Live Cattle |
Friday, Aug 7 2020 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug20 |
102.600 |
103.700 |
102.425 |
102.800 |
+.175 |
7,381 |
23,359 |
||
Oct20 |
107.000 |
107.600 |
106.250 |
106.450 |
-.525 |
20,970 |
124,419 |
||
Dec20 |
110.900 |
111.225 |
109.825 |
110.075 |
-.875 |
14,032 |
60,904 |
||
Feb21 |
114.350 |
114.750 |
113.575 |
113.800 |
-.700 |
9,451 |
38,852 |
||
Apr21 |
116.300 |
117.100 |
115.900 |
116.325 |
-.225 |
6,718 |
25,614 |
||
Jun21 |
109.800 |
110.525 |
109.525 |
109.800 |
-.475 |
2,378 |
12,287 |
||
Aug21 |
108.225 |
108.850 |
107.950 |
108.125 |
-.650 |
421 |
2,435 |
||
Oct21 |
110.650 |
110.650 |
110.425 |
110.450 |
-.525 |
27 |
305 |
||
Dec21 |
114.000 |
114.250 |
114.000 |
114.200 |
-.075 |
19 |
237 |
||
Weekly |
|||||||||
Monthly |