CME Live Cattle |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
213.000 |
214.525 |
212.800 |
214.050 |
+1.600 |
25,292 |
141,971 |
||
Oct25 |
210.175 |
211.125 |
209.550 |
210.900 |
+1.200 |
11,803 |
106,494 |
||
Dec25 |
210.500 |
211.525 |
209.975 |
211.250 |
+1.125 |
9,242 |
82,274 |
||
Feb26 |
210.675 |
211.450 |
210.250 |
211.400 |
+1.100 |
3,791 |
28,297 |
||
Apr26 |
210.500 |
211.175 |
210.000 |
211.150 |
+1.025 |
1,639 |
16,573 |
||
Jun26 |
203.300 |
203.875 |
202.900 |
203.850 |
+.775 |
1,132 |
7,009 |
||
Aug26 |
199.975 |
200.375 |
199.575 |
200.250 |
+.600 |
804 |
2,501 |
||
Oct26 |
199.600 |
199.900 |
199.225 |
199.675 |
+.450 |
71 |
891 |
||
Weekly |
|||||||||
Monthly |