CME Live Cattle |
Wednesday, Jul 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
257.325 |
258.250 |
252.000 |
258.200 |
+.800 |
583 |
|||
Aug26 |
243.000 |
243.750 |
241.000 |
241.825 |
-.600 |
21,758 |
123,533 |
||
Oct26 |
237.275 |
238.525 |
235.750 |
236.725 |
+.075 |
11,442 |
84,042 |
||
Dec26 |
237.000 |
238.000 |
235.575 |
236.575 |
+.200 |
5,882 |
61,142 |
||
Feb27 |
237.550 |
238.525 |
236.225 |
237.225 |
+.375 |
3,007 |
27,379 |
||
Apr27 |
238.000 |
238.875 |
236.700 |
237.750 |
+.500 |
1,970 |
16,379 |
||
Jun27 |
231.800 |
232.525 |
230.425 |
231.475 |
+.400 |
593 |
4,892 |
||
Aug27 |
229.150 |
229.325 |
227.225 |
228.275 |
+.150 |
362 |
1,894 |
||
Weekly |
|||||||||
Monthly |