CME Live Cattle |
Wednesday, Apr 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
255.000 |
257.000 |
255.000 |
256.875 |
+4.200 |
479 |
422 |
||
Jun26 |
254.500 |
255.975 |
253.650 |
255.250 |
+1.750 |
27,295 |
133,284 |
||
Aug26 |
250.000 |
251.200 |
248.625 |
249.725 |
+.625 |
16,273 |
78,554 |
||
Oct26 |
244.850 |
245.575 |
243.200 |
243.925 |
-.125 |
10,552 |
65,483 |
||
Dec26 |
243.600 |
244.475 |
242.175 |
242.850 |
-.250 |
6,286 |
40,373 |
||
Feb27 |
243.225 |
243.950 |
242.000 |
242.650 |
-.075 |
2,523 |
17,821 |
||
Apr27 |
242.075 |
242.900 |
241.225 |
241.900 |
+.100 |
1,287 |
9,380 |
||
Weekly |
|||||||||
Monthly |