CME Live Cattle |
Thursday, Mar 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
233.300 |
235.450 |
233.150 |
235.100 |
+.675 |
7,694 |
47,522 |
||
Jun26 |
232.525 |
235.200 |
232.500 |
234.800 |
+.950 |
15,468 |
130,629 |
||
Aug26 |
230.350 |
232.800 |
230.275 |
232.400 |
+.800 |
7,140 |
65,944 |
||
Oct26 |
228.375 |
230.375 |
228.175 |
230.050 |
+.650 |
5,206 |
46,624 |
||
Dec26 |
228.300 |
230.250 |
228.200 |
230.000 |
+.575 |
2,972 |
24,999 |
||
Feb27 |
229.050 |
230.450 |
228.500 |
230.275 |
+.625 |
959 |
10,123 |
||
Apr27 |
228.550 |
229.975 |
228.025 |
229.725 |
+.650 |
645 |
7,010 |
||
Weekly |
|||||||||
Monthly |