CME Live Cattle
Friday, Jul 18 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug25
223.900
224.550
222.125
223.550
-.125
21,396
78,167
Oct25
220.225
220.775
218.250
219.825
-.500
19,070
153,997
Dec25
220.375
221.000
218.325
219.800
-.700
12,646
91,619
Feb26
220.600
221.125
218.475
219.875
-.800
7,594
37,410
Apr26
220.600
220.925
218.425
219.725
-1.000
3,718
21,968
Jun26
213.100
213.775
211.650
212.750
-.975
1,202
10,111
Aug26
209.025
209.400
207.475
208.425
-1.000
871
4,167
Oct26
207.275
207.600
205.825
206.800
-.700
479
2,454
Weekly
Monthly