CME Live Cattle |
Friday, Dec 5 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
222.775 |
227.400 |
221.950 |
227.150 |
+5.700 |
15,230 |
33,475 |
||
Feb26 |
224.925 |
227.375 |
224.125 |
227.150 |
+3.150 |
26,908 |
114,757 |
||
Apr26 |
225.975 |
227.800 |
224.925 |
227.675 |
+2.500 |
11,608 |
72,872 |
||
Jun26 |
220.000 |
221.700 |
219.050 |
221.575 |
+1.950 |
11,345 |
53,482 |
||
Aug26 |
216.850 |
218.050 |
215.775 |
217.900 |
+1.475 |
4,926 |
29,929 |
||
Oct26 |
215.800 |
216.600 |
214.650 |
216.475 |
+1.175 |
2,653 |
15,471 |
||
Dec26 |
215.625 |
216.375 |
214.700 |
216.275 |
+1.025 |
802 |
7,407 |
||
Feb27 |
215.000 |
215.825 |
214.200 |
215.600 |
+.950 |
907 |
4,009 |
||
Apr27 |
214.250 |
215.375 |
213.425 |
214.800 |
+.975 |
398 |
2,658 |
||
Weekly |
|||||||||
Monthly |