CME Live Cattle |
Wednesday, Jun 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
255.600 |
256.800 |
254.750 |
256.000 |
+.850 |
1,723 |
5,227 |
||
Aug26 |
246.500 |
247.900 |
245.500 |
246.525 |
+.525 |
19,272 |
135,644 |
||
Oct26 |
240.075 |
241.675 |
239.175 |
240.375 |
+.625 |
9,667 |
81,302 |
||
Dec26 |
239.425 |
241.125 |
238.650 |
239.850 |
+.750 |
6,683 |
58,044 |
||
Feb27 |
239.750 |
241.625 |
239.250 |
240.475 |
+.950 |
4,062 |
26,641 |
||
Apr27 |
240.000 |
241.900 |
239.275 |
240.850 |
+1.275 |
2,618 |
15,543 |
||
Jun27 |
233.650 |
235.425 |
232.675 |
234.350 |
+1.325 |
705 |
4,745 |
||
Aug27 |
229.725 |
231.775 |
229.725 |
230.675 |
+1.200 |
184 |
1,531 |
||
Weekly |
|||||||||
Monthly |