CME Live Cattle |
Thursday, Jan 21 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb21 |
113.050 |
114.375 |
113.050 |
114.100 |
+.750 |
9,903 |
53,216 |
||
Apr21 |
118.625 |
120.200 |
118.550 |
119.950 |
+1.075 |
20,278 |
129,536 |
||
Jun21 |
116.000 |
117.300 |
116.000 |
117.125 |
+.975 |
9,739 |
70,235 |
||
Aug21 |
116.350 |
117.275 |
116.350 |
117.075 |
+.575 |
7,242 |
34,564 |
||
Oct21 |
119.800 |
120.775 |
119.800 |
120.575 |
+.375 |
2,578 |
18,458 |
||
Dec21 |
122.775 |
123.350 |
122.700 |
122.975 |
+.125 |
1,607 |
9,184 |
||
Feb22 |
124.125 |
124.600 |
124.100 |
124.150 |
+.050 |
427 |
2,250 |
||
Weekly |
|||||||||
Monthly |