CME Live Cattle |
Thursday, Mar 5 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
238.075 |
239.950 |
237.525 |
238.525 |
+.175 |
19,604 |
118,063 |
||
Jun26 |
234.700 |
236.475 |
234.250 |
235.275 |
+.100 |
14,866 |
84,019 |
||
Aug26 |
232.900 |
234.325 |
232.325 |
233.400 |
+.175 |
7,232 |
61,875 |
||
Oct26 |
231.375 |
233.100 |
231.325 |
232.375 |
+.175 |
4,292 |
43,299 |
||
Dec26 |
232.000 |
233.500 |
231.825 |
232.825 |
+.175 |
2,461 |
17,641 |
||
Feb27 |
232.175 |
233.500 |
231.850 |
232.775 |
+.175 |
786 |
9,753 |
||
Apr27 |
231.075 |
232.475 |
230.875 |
231.800 |
+.325 |
544 |
6,902 |
||
Weekly |
|||||||||
Monthly |