CME Live Cattle |
Tuesday, Feb 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
238.825 |
240.600 |
237.250 |
240.325 |
+2.150 |
8,096 |
34,640 |
||
Apr26 |
240.000 |
241.800 |
238.250 |
241.625 |
+2.100 |
25,120 |
138,901 |
||
Jun26 |
234.600 |
236.775 |
233.500 |
236.625 |
+2.375 |
13,096 |
67,009 |
||
Aug26 |
231.800 |
233.975 |
231.075 |
233.825 |
+2.275 |
9,225 |
44,497 |
||
Oct26 |
231.075 |
233.200 |
230.750 |
233.100 |
+2.150 |
5,534 |
29,313 |
||
Dec26 |
231.900 |
233.650 |
231.200 |
233.575 |
+2.200 |
2,300 |
10,415 |
||
Feb27 |
232.000 |
233.650 |
231.175 |
233.500 |
+2.300 |
1,240 |
6,319 |
||
Apr27 |
230.925 |
232.875 |
230.300 |
232.650 |
+2.375 |
421 |
4,904 |
||
Weekly |
|||||||||
Monthly |