CME Live Cattle |
Thursday, Oct 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
221.350 |
222.075 |
220.450 |
221.875 |
+.275 |
2,325 |
15,386 |
||
Dec26 |
223.850 |
224.275 |
222.225 |
223.550 |
-.225 |
16,413 |
119,926 |
||
Feb27 |
226.550 |
226.950 |
224.700 |
225.850 |
-.700 |
9,697 |
59,803 |
||
Apr27 |
228.225 |
228.700 |
226.300 |
227.275 |
-1.075 |
8,182 |
46,853 |
||
Jun27 |
223.350 |
223.625 |
221.375 |
222.150 |
-1.200 |
3,733 |
27,300 |
||
Aug27 |
219.900 |
220.150 |
218.100 |
218.850 |
-1.050 |
1,761 |
15,339 |
||
Oct27 |
217.775 |
218.475 |
216.450 |
217.350 |
-.725 |
741 |
5,177 |
||
Dec27 |
218.525 |
218.525 |
217.175 |
217.725 |
-.650 |
112 |
2,220 |
||
Weekly |
|||||||||
Monthly |