CME Live Cattle |
Thursday, Aug 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
234.575 |
234.750 |
230.500 |
231.225 |
-2.950 |
14,001 |
26,338 |
||
Oct26 |
229.975 |
230.050 |
224.000 |
224.925 |
-4.550 |
28,685 |
119,538 |
||
Dec26 |
229.175 |
229.425 |
223.375 |
224.375 |
-4.300 |
13,470 |
69,679 |
||
Feb27 |
229.075 |
229.275 |
223.550 |
224.575 |
-3.950 |
8,677 |
37,038 |
||
Apr27 |
228.950 |
229.150 |
223.775 |
224.650 |
-3.875 |
4,449 |
25,037 |
||
Jun27 |
221.075 |
221.275 |
216.550 |
217.125 |
-3.500 |
1,562 |
8,277 |
||
Aug27 |
215.875 |
215.875 |
211.825 |
212.425 |
-3.150 |
388 |
4,241 |
||
Oct27 |
213.850 |
213.850 |
210.600 |
210.900 |
-2.900 |
95 |
899 |
||
Dec27 |
214.000 |
214.000 |
210.875 |
211.100 |
-2.800 |
22 |
255 |
||
Weekly |
|||||||||
Monthly |