CME Live Cattle |
Wednesday, Jun 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
255.250 |
256.250 |
255.000 |
255.725 |
+.425 |
1,387 |
10,664 |
||
Aug26 |
249.125 |
249.850 |
247.900 |
248.850 |
-.350 |
20,501 |
139,077 |
||
Oct26 |
241.700 |
242.600 |
240.450 |
241.850 |
-.150 |
10,840 |
79,092 |
||
Dec26 |
240.425 |
241.250 |
238.975 |
240.500 |
-.225 |
7,541 |
55,715 |
||
Feb27 |
240.325 |
241.100 |
238.950 |
240.525 |
-.125 |
3,667 |
25,038 |
||
Apr27 |
239.975 |
240.625 |
238.500 |
240.025 |
-.225 |
2,076 |
14,172 |
||
Jun27 |
232.850 |
233.900 |
232.000 |
233.300 |
-.300 |
491 |
4,631 |
||
Aug27 |
229.450 |
230.225 |
228.950 |
229.750 |
-.275 |
73 |
1,383 |
||
Weekly |
|||||||||
Monthly |