CME Live Cattle |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
212.575 |
213.475 |
212.050 |
212.975 |
+.750 |
13,808 |
72,017 |
||
Aug25 |
207.250 |
208.575 |
206.650 |
207.925 |
+1.175 |
17,605 |
147,937 |
||
Oct25 |
204.200 |
205.650 |
203.875 |
205.075 |
+1.100 |
7,860 |
78,292 |
||
Dec25 |
204.275 |
205.700 |
204.125 |
205.250 |
+.975 |
5,825 |
55,246 |
||
Feb26 |
204.450 |
205.650 |
204.300 |
205.225 |
+.900 |
2,619 |
16,978 |
||
Apr26 |
204.250 |
205.500 |
204.250 |
205.025 |
+.850 |
1,292 |
11,066 |
||
Jun26 |
197.950 |
198.875 |
197.825 |
198.350 |
+.950 |
283 |
4,255 |
||
Aug26 |
195.050 |
196.025 |
194.950 |
195.450 |
+.925 |
55 |
861 |
||
Oct26 |
195.700 |
195.725 |
195.175 |
195.250 |
+.900 |
7 |
272 |
||
Weekly |
|||||||||
Monthly |