CME Live Cattle |
Wednesday, May 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
254.750 |
254.850 |
251.600 |
253.275 |
-1.275 |
19,329 |
58,133 |
||
Aug26 |
247.425 |
247.425 |
242.725 |
245.300 |
-1.950 |
32,533 |
141,600 |
||
Oct26 |
239.250 |
239.375 |
234.075 |
236.775 |
-2.525 |
20,922 |
75,106 |
||
Dec26 |
238.725 |
238.750 |
233.700 |
236.375 |
-2.375 |
11,419 |
50,301 |
||
Feb27 |
238.950 |
239.000 |
234.150 |
236.950 |
-2.075 |
6,775 |
23,859 |
||
Apr27 |
238.250 |
238.300 |
233.900 |
236.650 |
-1.700 |
1,675 |
10,549 |
||
Jun27 |
230.975 |
231.000 |
227.700 |
230.475 |
-1.200 |
468 |
3,610 |
||
Aug27 |
227.600 |
227.600 |
225.250 |
227.350 |
-1.025 |
55 |
1,201 |
||
Weekly |
|||||||||
Monthly |