CME Live Cattle |
Wednesday, Jul 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
231.425 |
232.100 |
229.250 |
230.125 |
-1.300 |
20,583 |
67,424 |
||
Oct26 |
227.325 |
228.025 |
225.050 |
226.000 |
-1.650 |
18,976 |
117,853 |
||
Dec26 |
227.200 |
227.650 |
224.650 |
225.550 |
-1.750 |
8,836 |
67,120 |
||
Feb27 |
228.300 |
228.550 |
225.425 |
226.275 |
-2.025 |
5,672 |
33,058 |
||
Apr27 |
228.900 |
228.950 |
225.875 |
226.675 |
-2.100 |
3,206 |
17,698 |
||
Jun27 |
222.475 |
222.475 |
219.475 |
220.200 |
-2.275 |
661 |
5,655 |
||
Aug27 |
218.550 |
218.950 |
216.800 |
216.900 |
-2.450 |
299 |
2,206 |
||
Weekly |
|||||||||
Monthly |