CME Live Cattle |
Wednesday, May 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
248.475 |
252.275 |
248.475 |
251.425 |
+3.200 |
11,966 |
42,950 |
||
Aug26 |
239.500 |
243.875 |
239.425 |
242.500 |
+3.350 |
23,409 |
139,178 |
||
Oct26 |
230.950 |
235.100 |
230.950 |
233.975 |
+3.025 |
11,110 |
75,243 |
||
Dec26 |
230.800 |
234.450 |
230.725 |
233.250 |
+2.700 |
5,761 |
50,613 |
||
Feb27 |
231.500 |
235.000 |
231.500 |
233.850 |
+2.575 |
2,381 |
24,889 |
||
Apr27 |
231.250 |
234.425 |
231.250 |
233.400 |
+2.325 |
1,008 |
11,514 |
||
Jun27 |
225.000 |
228.225 |
225.000 |
227.250 |
+2.150 |
464 |
4,094 |
||
Aug27 |
224.050 |
224.850 |
223.825 |
224.250 |
+1.850 |
162 |
1,242 |
||
Weekly |
|||||||||
Monthly |