CME Live Cattle |
Thursday, Oct 29 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
227.000 |
227.375 |
226.000 |
227.275 |
-.100 |
270 |
278 |
||
Dec26 |
226.675 |
226.700 |
225.150 |
226.300 |
-1.025 |
21,912 |
102,521 |
||
Feb27 |
229.900 |
230.200 |
228.500 |
229.475 |
-1.025 |
15,618 |
65,934 |
||
Apr27 |
232.100 |
232.525 |
231.125 |
232.075 |
-.625 |
10,465 |
52,679 |
||
Jun27 |
226.725 |
227.175 |
225.750 |
226.825 |
-.350 |
7,706 |
33,931 |
||
Aug27 |
223.000 |
223.350 |
221.875 |
223.025 |
-.225 |
3,816 |
18,665 |
||
Oct27 |
220.575 |
221.000 |
219.700 |
220.800 |
-.050 |
1,533 |
8,826 |
||
Dec27 |
220.650 |
221.025 |
219.750 |
220.925 |
+.025 |
491 |
4,035 |
||
Weekly |
|||||||||
Monthly |