CME Live Cattle |
Thursday, Sep 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
215.700 |
218.000 |
214.950 |
217.825 |
+1.975 |
28,345 |
79,536 |
||
Dec26 |
218.250 |
220.175 |
217.750 |
219.600 |
+1.125 |
26,058 |
95,577 |
||
Feb27 |
220.250 |
221.575 |
219.525 |
221.150 |
+.825 |
9,991 |
47,109 |
||
Apr27 |
221.825 |
223.075 |
221.125 |
222.750 |
+.700 |
6,868 |
38,321 |
||
Jun27 |
216.400 |
217.600 |
215.675 |
217.025 |
+.575 |
3,983 |
17,908 |
||
Aug27 |
212.850 |
214.350 |
212.600 |
213.650 |
+.500 |
949 |
8,930 |
||
Oct27 |
211.625 |
213.225 |
211.625 |
212.500 |
+.325 |
257 |
2,188 |
||
Dec27 |
213.825 |
213.825 |
212.825 |
212.950 |
+.125 |
15 |
502 |
||
Weekly |
|||||||||
Monthly |