CME Live Cattle |
Monday, Jul 7 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
213.550 |
216.400 |
213.100 |
215.900 |
+1.850 |
30,875 |
138,641 |
||
Oct25 |
210.450 |
213.575 |
210.075 |
212.950 |
+2.050 |
19,765 |
107,667 |
||
Dec25 |
210.850 |
213.900 |
210.500 |
213.425 |
+2.175 |
12,460 |
82,692 |
||
Feb26 |
210.975 |
213.900 |
210.750 |
213.600 |
+2.200 |
5,717 |
28,844 |
||
Apr26 |
210.575 |
213.325 |
210.375 |
213.125 |
+1.975 |
2,583 |
16,702 |
||
Jun26 |
203.450 |
205.875 |
203.050 |
205.700 |
+1.850 |
1,179 |
7,134 |
||
Aug26 |
199.750 |
202.075 |
199.750 |
201.875 |
+1.625 |
643 |
2,699 |
||
Oct26 |
199.975 |
201.275 |
199.975 |
201.175 |
+1.500 |
218 |
896 |
||
Weekly |
|||||||||
Monthly |