CME Live Cattle |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
242.150 |
246.325 |
241.950 |
246.200 |
+2.150 |
11,802 |
33,001 |
||
Jun26 |
242.275 |
246.575 |
241.950 |
246.325 |
+1.975 |
29,098 |
139,470 |
||
Aug26 |
238.525 |
242.600 |
238.275 |
242.175 |
+1.500 |
14,997 |
71,093 |
||
Oct26 |
234.700 |
238.000 |
234.250 |
237.725 |
+1.325 |
8,273 |
49,974 |
||
Dec26 |
234.400 |
237.275 |
233.850 |
237.050 |
+1.325 |
5,677 |
28,543 |
||
Feb27 |
234.500 |
237.100 |
233.900 |
236.825 |
+1.125 |
2,168 |
11,441 |
||
Apr27 |
234.450 |
236.625 |
233.625 |
236.350 |
+1.050 |
1,316 |
7,199 |
||
Weekly |
|||||||||
Monthly |