CME Live Cattle
Thursday, Jan 21 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Feb21
113.050
114.375
113.050
114.100
+.750
9,903
53,216
Apr21
118.625
120.200
118.550
119.950
+1.075
20,278
129,536
Jun21
116.000
117.300
116.000
117.125
+.975
9,739
70,235
Aug21
116.350
117.275
116.350
117.075
+.575
7,242
34,564
Oct21
119.800
120.775
119.800
120.575
+.375
2,578
18,458
Dec21
122.775
123.350
122.700
122.975
+.125
1,607
9,184
Feb22
124.125
124.600
124.100
124.150
+.050
427
2,250
Weekly
Monthly