CME Live Cattle |
Friday, Mar 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
235.525 |
238.775 |
235.025 |
238.500 |
+3.400 |
17,824 |
45,888 |
||
Jun26 |
235.025 |
239.300 |
234.600 |
238.775 |
+3.975 |
32,180 |
130,989 |
||
Aug26 |
232.925 |
236.775 |
232.300 |
236.050 |
+3.650 |
16,476 |
66,059 |
||
Oct26 |
230.050 |
233.875 |
229.975 |
232.925 |
+2.875 |
11,095 |
47,009 |
||
Dec26 |
230.150 |
233.425 |
229.825 |
232.525 |
+2.525 |
7,082 |
25,553 |
||
Feb27 |
230.400 |
233.575 |
230.125 |
232.625 |
+2.350 |
2,621 |
10,171 |
||
Apr27 |
229.800 |
233.100 |
229.700 |
232.175 |
+2.450 |
2,379 |
7,022 |
||
Weekly |
|||||||||
Monthly |