CME Live Cattle

Thursday, Mar 19 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Apr26	234.900	234.950	232.650	233.275	-2.125	13,220	58,050	View	View
Jun26	233.450	233.475	231.000	231.700	-2.300	17,982	124,310	View	View
Aug26	231.000	231.050	228.525	229.100	-2.500	9,360	64,656	View	View
Oct26	229.300	229.300	226.350	226.950	-2.750	6,403	45,146	View	View
Dec26	229.725	229.725	226.725	227.300	-2.750	4,262	22,047	View	View
Feb27	230.000	230.000	227.100	227.575	-2.675	1,026	10,077	View	View
Apr27	228.475	228.750	226.700	226.925	-2.650	1,022	7,123	View	View
Weekly								View
Monthly								View