CME Live Cattle |
Friday, Jul 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
223.900 |
224.550 |
222.125 |
223.550 |
-.125 |
21,396 |
78,167 |
||
Oct25 |
220.225 |
220.775 |
218.250 |
219.825 |
-.500 |
19,070 |
153,997 |
||
Dec25 |
220.375 |
221.000 |
218.325 |
219.800 |
-.700 |
12,646 |
91,619 |
||
Feb26 |
220.600 |
221.125 |
218.475 |
219.875 |
-.800 |
7,594 |
37,410 |
||
Apr26 |
220.600 |
220.925 |
218.425 |
219.725 |
-1.000 |
3,718 |
21,968 |
||
Jun26 |
213.100 |
213.775 |
211.650 |
212.750 |
-.975 |
1,202 |
10,111 |
||
Aug26 |
209.025 |
209.400 |
207.475 |
208.425 |
-1.000 |
871 |
4,167 |
||
Oct26 |
207.275 |
207.600 |
205.825 |
206.800 |
-.700 |
479 |
2,454 |
||
Weekly |
|||||||||
Monthly |