CME Live Cattle |
Thursday, Sep 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
220.000 |
220.800 |
218.950 |
219.075 |
-1.850 |
6,240 |
35,662 |
||
Dec26 |
221.500 |
222.975 |
220.975 |
221.100 |
-1.250 |
18,348 |
120,381 |
||
Feb27 |
222.450 |
224.450 |
222.400 |
222.875 |
-.775 |
9,263 |
50,295 |
||
Apr27 |
224.050 |
225.750 |
223.600 |
224.525 |
-.175 |
7,540 |
45,419 |
||
Jun27 |
218.200 |
220.425 |
218.175 |
219.375 |
-.050 |
4,646 |
22,164 |
||
Aug27 |
215.425 |
217.125 |
214.825 |
216.025 |
Unch |
2,317 |
10,941 |
||
Oct27 |
214.000 |
215.675 |
213.825 |
214.675 |
+.175 |
364 |
2,884 |
||
Dec27 |
214.275 |
215.800 |
214.275 |
215.000 |
+.050 |
117 |
894 |
||
Weekly |
|||||||||
Monthly |