CME Live Cattle |
Wednesday, Aug 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
232.750 |
232.750 |
230.000 |
230.575 |
-2.175 |
2,528 |
11,125 |
||
Oct26 |
226.225 |
226.400 |
223.000 |
223.800 |
-2.525 |
17,034 |
116,195 |
||
Dec26 |
225.550 |
225.700 |
222.225 |
222.800 |
-2.900 |
10,974 |
69,190 |
||
Feb27 |
226.025 |
226.025 |
222.525 |
223.150 |
-2.975 |
6,567 |
39,285 |
||
Apr27 |
226.225 |
226.300 |
222.900 |
223.625 |
-2.675 |
3,337 |
26,233 |
||
Jun27 |
218.500 |
218.600 |
215.400 |
216.400 |
-2.350 |
1,486 |
9,014 |
||
Aug27 |
213.775 |
213.775 |
211.250 |
212.050 |
-2.100 |
380 |
4,278 |
||
Oct27 |
212.800 |
212.800 |
210.275 |
210.975 |
-2.075 |
58 |
935 |
||
Dec27 |
212.500 |
212.500 |
211.250 |
211.625 |
-2.000 |
14 |
334 |
||
Weekly |
|||||||||
Monthly |