CME Live Cattle |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
219.175 |
221.950 |
219.000 |
220.300 |
+1.825 |
727 |
912 |
||
Oct26 |
211.500 |
214.225 |
211.375 |
212.925 |
+2.150 |
20,979 |
110,530 |
||
Dec26 |
213.275 |
216.175 |
213.225 |
214.800 |
+2.225 |
15,769 |
78,250 |
||
Feb27 |
214.800 |
217.850 |
214.675 |
216.825 |
+2.750 |
9,208 |
44,844 |
||
Apr27 |
216.375 |
219.600 |
216.300 |
218.700 |
+2.975 |
5,812 |
32,160 |
||
Jun27 |
210.875 |
214.150 |
210.825 |
213.200 |
+3.075 |
3,936 |
14,525 |
||
Aug27 |
207.525 |
211.000 |
207.525 |
210.075 |
+3.150 |
1,705 |
6,051 |
||
Oct27 |
206.050 |
209.525 |
206.050 |
209.200 |
+3.300 |
144 |
1,737 |
||
Dec27 |
209.175 |
210.175 |
209.175 |
209.875 |
+3.300 |
20 |
354 |
||
Weekly |
|||||||||
Monthly |