CME Live Cattle |
Wednesday, May 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
253.550 |
254.675 |
252.625 |
253.475 |
+.250 |
18,924 |
128,394 |
||
Aug26 |
248.850 |
250.000 |
247.975 |
248.900 |
+.550 |
14,975 |
84,954 |
||
Oct26 |
243.550 |
245.200 |
242.900 |
243.725 |
+.500 |
10,787 |
67,210 |
||
Dec26 |
243.075 |
244.675 |
242.525 |
243.050 |
+.250 |
6,116 |
44,171 |
||
Feb27 |
243.175 |
244.450 |
242.600 |
242.900 |
Unch |
2,590 |
20,443 |
||
Apr27 |
242.850 |
243.600 |
242.025 |
242.075 |
-.225 |
977 |
9,794 |
||
Jun27 |
236.725 |
236.950 |
235.500 |
235.600 |
-.200 |
195 |
3,705 |
||
Aug27 |
233.550 |
233.550 |
232.425 |
232.425 |
-.200 |
79 |
1,191 |
||
Weekly |
|||||||||
Monthly |