CME Live Cattle

Wednesday, Jul 29 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Aug26	227.875	230.150	227.325	227.900	+.425	11,544	38,287	View	View
Oct26	222.850	225.550	222.525	223.975	+1.800	23,517	120,336	View	View
Dec26	221.750	224.825	221.675	223.325	+2.025	15,439	68,320	View	View
Feb27	221.625	224.900	221.625	223.600	+2.075	8,594	36,919	View	View
Apr27	222.150	224.875	222.100	223.775	+1.975	4,412	22,923	View	View
Jun27	215.075	217.425	214.900	216.400	+1.725	1,800	7,564	View	View
Aug27	211.000	213.050	210.600	212.025	+1.400	799	3,226	View	View
Oct27	210.025	211.600	209.050	210.600	+1.550	199	669	View	View
Dec27	209.925	210.500	209.925	210.500	+1.550	12	173	View	View
Weekly								View
Monthly								View