CME Live Cattle |
Wednesday, Jul 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
238.100 |
238.500 |
234.375 |
237.625 |
-.800 |
34,576 |
109,892 |
||
Oct26 |
233.875 |
234.650 |
230.125 |
233.550 |
-.475 |
24,649 |
89,149 |
||
Dec26 |
233.850 |
234.575 |
230.225 |
233.650 |
-.350 |
10,072 |
63,234 |
||
Feb27 |
234.675 |
235.150 |
231.175 |
234.525 |
-.375 |
5,918 |
29,498 |
||
Apr27 |
235.400 |
235.650 |
231.850 |
235.100 |
-.500 |
2,705 |
17,517 |
||
Jun27 |
229.100 |
229.100 |
225.725 |
228.800 |
-.550 |
668 |
5,122 |
||
Aug27 |
226.000 |
226.000 |
222.550 |
225.650 |
-.600 |
463 |
1,990 |
||
Weekly |
|||||||||
Monthly |