CME Live Cattle |
Wednesday, Aug 19 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
225.000 |
226.025 |
222.975 |
223.425 |
-1.475 |
2,254 |
5,389 |
||
Oct26 |
219.650 |
221.000 |
216.875 |
217.225 |
-1.700 |
21,280 |
113,987 |
||
Dec26 |
220.050 |
221.225 |
216.775 |
217.150 |
-2.050 |
11,887 |
73,376 |
||
Feb27 |
220.675 |
221.600 |
217.400 |
217.800 |
-2.000 |
6,368 |
43,047 |
||
Apr27 |
220.725 |
221.750 |
218.025 |
218.475 |
-1.825 |
4,551 |
27,693 |
||
Jun27 |
213.850 |
214.525 |
211.275 |
211.700 |
-1.800 |
2,177 |
11,011 |
||
Aug27 |
210.125 |
210.375 |
207.275 |
207.725 |
-1.725 |
692 |
4,820 |
||
Oct27 |
208.425 |
208.950 |
206.525 |
206.525 |
-1.850 |
265 |
1,119 |
||
Dec27 |
209.275 |
209.275 |
207.050 |
207.050 |
-2.175 |
24 |
341 |
||
Weekly |
|||||||||
Monthly |