CME Live Cattle

Monday, Jul 7 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jun25	.000	.000	.000	.000	Unch	Invalid	Invalid	View
Aug25	213.550	216.400	213.100	215.900	+1.850	30,875	138,641	View	View
Oct25	210.450	213.575	210.075	212.950	+2.050	19,765	107,667	View	View
Dec25	210.850	213.900	210.500	213.425	+2.175	12,460	82,692	View	View
Feb26	210.975	213.900	210.750	213.600	+2.200	5,717	28,844	View	View
Apr26	210.575	213.325	210.375	213.125	+1.975	2,583	16,702	View	View
Jun26	203.450	205.875	203.050	205.700	+1.850	1,179	7,134	View	View
Aug26	199.750	202.075	199.750	201.875	+1.625	643	2,699	View	View
Oct26	199.975	201.275	199.975	201.175	+1.500	218	896	View	View
Weekly								View
Monthly								View