CME Live Cattle |
Wednesday, Apr 15 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
252.550 |
253.525 |
251.550 |
252.600 |
+.050 |
2,158 |
11,880 |
||
Jun26 |
251.100 |
251.900 |
249.575 |
251.075 |
-.350 |
24,099 |
137,939 |
||
Aug26 |
246.350 |
246.950 |
244.650 |
246.125 |
-.400 |
12,514 |
73,363 |
||
Oct26 |
241.700 |
242.150 |
239.800 |
240.775 |
-1.250 |
11,604 |
57,389 |
||
Dec26 |
241.000 |
241.475 |
238.925 |
239.875 |
-1.350 |
6,071 |
34,990 |
||
Feb27 |
240.725 |
241.050 |
238.500 |
239.475 |
-1.400 |
2,410 |
13,704 |
||
Apr27 |
239.825 |
240.075 |
237.675 |
238.625 |
-1.400 |
710 |
7,753 |
||
Weekly |
|||||||||
Monthly |