CME Live Cattle |
Thursday, Sep 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
210.525 |
215.450 |
210.425 |
214.300 |
+4.125 |
32,419 |
105,461 |
||
Dec26 |
212.275 |
217.600 |
212.150 |
216.125 |
+4.100 |
26,027 |
82,926 |
||
Feb27 |
214.200 |
219.025 |
213.950 |
217.725 |
+3.725 |
16,062 |
47,643 |
||
Apr27 |
215.975 |
220.325 |
215.975 |
219.125 |
+3.125 |
11,223 |
34,415 |
||
Jun27 |
210.775 |
215.000 |
210.775 |
213.975 |
+3.050 |
5,321 |
17,357 |
||
Aug27 |
207.900 |
211.850 |
207.900 |
210.525 |
+2.675 |
3,989 |
8,578 |
||
Oct27 |
206.775 |
210.300 |
206.775 |
208.975 |
+2.625 |
433 |
2,362 |
||
Dec27 |
208.175 |
210.500 |
208.175 |
209.625 |
+2.450 |
80 |
427 |
||
Weekly |
|||||||||
Monthly |