CME Live Cattle |
Friday, Oct 10 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
235.050 |
238.750 |
234.375 |
238.475 |
+3.450 |
6,545 |
17,272 |
||
Dec25 |
239.500 |
242.825 |
237.275 |
242.525 |
+2.625 |
41,498 |
150,430 |
||
Feb26 |
243.075 |
245.750 |
240.750 |
245.400 |
+2.000 |
16,430 |
77,432 |
||
Apr26 |
245.000 |
247.525 |
242.875 |
247.125 |
+1.850 |
14,134 |
60,445 |
||
Jun26 |
238.850 |
241.275 |
236.600 |
240.800 |
+1.975 |
9,079 |
29,161 |
||
Aug26 |
234.225 |
237.575 |
232.925 |
237.050 |
+2.275 |
4,935 |
13,458 |
||
Oct26 |
233.000 |
236.400 |
231.825 |
235.825 |
+2.550 |
3,601 |
11,336 |
||
Dec26 |
232.750 |
235.925 |
231.650 |
235.325 |
+2.725 |
2,398 |
4,679 |
||
Feb27 |
231.875 |
234.425 |
230.000 |
233.650 |
+2.450 |
1,590 |
2,081 |
||
Weekly |
|||||||||
Monthly |