CME Live Cattle |
Wednesday, Jun 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
248.625 |
250.350 |
248.550 |
250.100 |
+2.075 |
1,659 |
15,802 |
||
Aug26 |
240.000 |
242.750 |
239.375 |
241.500 |
+1.800 |
25,357 |
134,581 |
||
Oct26 |
232.625 |
235.175 |
231.700 |
233.700 |
+1.575 |
14,354 |
73,080 |
||
Dec26 |
232.175 |
234.125 |
231.050 |
232.825 |
+1.175 |
10,738 |
51,106 |
||
Feb27 |
232.900 |
234.175 |
231.700 |
233.025 |
+.800 |
3,601 |
24,735 |
||
Apr27 |
232.550 |
233.600 |
231.375 |
232.525 |
+.550 |
1,812 |
12,359 |
||
Jun27 |
225.975 |
227.000 |
225.100 |
226.100 |
+.425 |
392 |
4,141 |
||
Aug27 |
223.500 |
223.625 |
222.025 |
222.975 |
+.550 |
85 |
1,379 |
||
Weekly |
|||||||||
Monthly |