CME Live Cattle
Monday, Jul 7 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug25
213.550
216.400
213.100
215.900
+1.850
30,875
138,641
Oct25
210.450
213.575
210.075
212.950
+2.050
19,765
107,667
Dec25
210.850
213.900
210.500
213.425
+2.175
12,460
82,692
Feb26
210.975
213.900
210.750
213.600
+2.200
5,717
28,844
Apr26
210.575
213.325
210.375
213.125
+1.975
2,583
16,702
Jun26
203.450
205.875
203.050
205.700
+1.850
1,179
7,134
Aug26
199.750
202.075
199.750
201.875
+1.625
643
2,699
Oct26
199.975
201.275
199.975
201.175
+1.500
218
896
Weekly
Monthly