CME Live Cattle |
Wednesday, Jun 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
246.600 |
247.900 |
244.500 |
246.625 |
-1.050 |
14,913 |
34,812 |
||
Aug26 |
238.450 |
240.225 |
235.375 |
237.850 |
-1.800 |
32,046 |
140,697 |
||
Oct26 |
229.775 |
231.200 |
225.875 |
229.000 |
-1.875 |
17,895 |
75,374 |
||
Dec26 |
229.125 |
230.050 |
224.950 |
227.975 |
-2.100 |
10,869 |
49,827 |
||
Feb27 |
229.250 |
230.400 |
225.900 |
228.525 |
-2.075 |
5,379 |
25,093 |
||
Apr27 |
229.175 |
229.900 |
225.650 |
228.175 |
-2.150 |
2,397 |
11,826 |
||
Jun27 |
222.725 |
223.675 |
219.850 |
221.975 |
-2.275 |
565 |
4,153 |
||
Aug27 |
220.500 |
220.825 |
217.700 |
219.425 |
-2.100 |
120 |
1,304 |
||
Weekly |
|||||||||
Monthly |