CME Live Cattle |
Thursday, Nov 12 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
218.300 |
220.850 |
218.150 |
218.900 |
-.075 |
26,714 |
57,502 |
||
Feb27 |
222.150 |
224.750 |
221.975 |
222.950 |
+.250 |
31,806 |
90,023 |
||
Apr27 |
225.000 |
227.750 |
225.000 |
225.950 |
+.325 |
16,081 |
60,984 |
||
Jun27 |
220.550 |
223.525 |
220.475 |
222.200 |
+1.150 |
9,696 |
40,260 |
||
Aug27 |
216.100 |
219.350 |
216.100 |
217.950 |
+1.300 |
4,088 |
20,985 |
||
Oct27 |
214.500 |
217.250 |
214.100 |
215.825 |
+1.225 |
1,747 |
11,578 |
||
Dec27 |
215.575 |
217.475 |
215.500 |
216.125 |
+1.225 |
382 |
4,401 |
||
Feb28 |
215.800 |
217.900 |
215.800 |
216.475 |
+1.325 |
136 |
2,083 |
||
Weekly |
|||||||||
Monthly |