CME Live Cattle |
Wednesday, Jul 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug26 |
226.000 |
226.050 |
223.000 |
223.200 |
-3.475 |
10,938 |
54,812 |
||
Oct26 |
222.500 |
222.550 |
218.825 |
219.200 |
-4.025 |
22,518 |
116,915 |
||
Dec26 |
222.025 |
222.175 |
218.500 |
218.800 |
-4.100 |
12,650 |
66,916 |
||
Feb27 |
223.075 |
223.075 |
219.525 |
219.900 |
-3.975 |
7,883 |
34,766 |
||
Apr27 |
224.425 |
224.425 |
221.050 |
221.525 |
-3.625 |
5,192 |
19,523 |
||
Jun27 |
218.150 |
218.425 |
215.375 |
215.825 |
-3.550 |
1,430 |
6,718 |
||
Aug27 |
215.650 |
215.650 |
213.000 |
213.275 |
-3.425 |
434 |
2,637 |
||
Weekly |
|||||||||
Monthly |