CME Live Cattle |
Thursday, Sep 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
219.650 |
220.225 |
215.550 |
215.650 |
-2.800 |
15,009 |
42,926 |
||
Dec26 |
221.400 |
221.800 |
216.075 |
216.250 |
-3.950 |
27,002 |
117,297 |
||
Feb27 |
222.025 |
222.400 |
217.050 |
217.275 |
-3.625 |
12,402 |
48,188 |
||
Apr27 |
223.475 |
223.600 |
218.425 |
218.650 |
-3.625 |
8,853 |
42,926 |
||
Jun27 |
217.875 |
218.200 |
213.100 |
213.350 |
-3.550 |
4,340 |
18,974 |
||
Aug27 |
214.625 |
214.875 |
210.025 |
210.200 |
-3.475 |
2,474 |
9,356 |
||
Oct27 |
213.000 |
213.025 |
208.950 |
209.150 |
-3.425 |
618 |
2,647 |
||
Dec27 |
212.425 |
212.425 |
209.575 |
209.775 |
-3.275 |
175 |
541 |
||
Weekly |
|||||||||
Monthly |