CME Live Cattle
Thursday, Jul 3 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Aug25
213.000
214.525
212.800
214.050
+1.600
25,292
141,971
Oct25
210.175
211.125
209.550
210.900
+1.200
11,803
106,494
Dec25
210.500
211.525
209.975
211.250
+1.125
9,242
82,274
Feb26
210.675
211.450
210.250
211.400
+1.100
3,791
28,297
Apr26
210.500
211.175
210.000
211.150
+1.025
1,639
16,573
Jun26
203.300
203.875
202.900
203.850
+.775
1,132
7,009
Aug26
199.975
200.375
199.575
200.250
+.600
804
2,501
Oct26
199.600
199.900
199.225
199.675
+.450
71
891
Weekly
Monthly