NYM Crude Oil

Monday, Oct 12 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct26	.00	.00	.00	Unch
Nov26	94.36	89.61	93.74	+1.89	VIEW
Dec26	93.43	88.90	92.86	+1.85	VIEW
Jan27	92.37	88.06	91.86	+1.86	VIEW
Feb27	91.13	87.06	90.71	+1.88	VIEW
Mar27	89.85	86.03	89.52	+1.89	VIEW
Apr27	88.57	85.00	88.31	+1.90	VIEW
May27	87.28	83.93	87.08	+1.90	VIEW
Jun27	85.98	82.80	85.81	+1.86	VIEW
Jly27	84.65	81.70	84.53	+1.81	VIEW
Aug27	83.33	80.73	83.24	+1.74	VIEW
Sep27	82.06	79.52	81.99	+1.65	VIEW
Oct27	80.80	78.67	80.80	+1.55	VIEW
Weekly
Monthly