NYM Crude Oil

Tuesday, Dec 16 2025

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Dec25	.00	.00	.00	Unch
Jan26	56.70	54.98	55.27	-1.55
Feb26	56.54	54.89	55.13	-1.54	VIEW
Mar26	56.42	54.84	55.05	-1.51	VIEW
Apr26	56.39	54.87	55.06	-1.47	VIEW
May26	56.43	54.97	55.13	-1.45	VIEW
Jun26	56.55	55.12	55.26	-1.42	VIEW
Jly26	56.59	55.27	55.40	-1.40	VIEW
Aug26	56.60	55.40	55.51	-1.37
Sep26	56.59	55.49	55.57	-1.36
Oct26	56.74	55.57	55.60	-1.35
Nov26	56.54	55.64	55.67	-1.34
Dec26	56.93	55.63	55.76	-1.33
Weekly
Monthly