NYM Crude Oil |
Friday, May 17 2024 |
MONTH |
HIGH |
LOW |
CLOSE |
CHNGE |
OPT |
80.14 |
79.00 |
80.06 |
+.83 |
||
79.66 |
78.58 |
79.58 |
+.84 |
||
79.18 |
78.15 |
79.12 |
+.85 |
||
78.63 |
77.65 |
78.58 |
+.85 |
||
78.04 |
77.10 |
78.01 |
+.84 |
||
77.49 |
76.58 |
77.46 |
+.82 |
||
76.99 |
76.09 |
76.94 |
+.79 |
||
76.48 |
75.62 |
76.43 |
+.77 |
||
75.96 |
75.32 |
75.95 |
+.75 |
||
75.51 |
74.71 |
75.49 |
+.74 |
||