NYM Crude Oil

Thursday, Nov 6 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Nov25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Dec25	59.68	60.51	58.83	59.43	-.17	292,518	294,217	View	View
Jan26	59.48	60.28	58.71	59.30	-.12	152,586	267,991	View	View
Feb26	59.33	60.09	58.63	59.14	-.13	89,597	121,589	View	View
Mar26	59.25	60.01	58.64	59.09	-.13	66,936	161,803	View	View
Apr26	59.32	60.03	58.76	59.15	-.12	27,782	61,499	View	View
May26	59.46	60.02	58.91	59.26	-.10	17,785	63,871	View	View
Jun26	59.55	60.18	59.00	59.37	-.09	39,690	170,742	View	View
Jly26	59.59	60.17	59.12	59.45	-.08	11,496	47,285	View	View
Aug26	59.85	60.19	59.18	59.48	-.07	5,054	38,683	View	View
Sep26	59.64	60.20	59.18	59.47	-.07	8,574	75,021	View	View
Oct26	60.15	60.15	59.25	59.46	-.06	1,306	42,440	View	View
Weekly								View
Monthly								View