NYM Crude Oil |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jan21 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Feb21 |
53.13 |
53.79 |
53.05 |
53.24 |
+.26 |
125,964 |
26,439 |
||
Mar21 |
53.06 |
53.83 |
52.94 |
53.31 |
+.33 |
533,781 |
452,931 |
||
Apr21 |
52.96 |
53.68 |
52.84 |
53.20 |
+.30 |
136,148 |
200,511 |
||
May21 |
52.80 |
53.45 |
52.62 |
52.98 |
+.23 |
71,866 |
114,844 |
||
Jun21 |
52.60 |
53.14 |
52.34 |
52.70 |
+.18 |
97,835 |
246,079 |
||
Jly21 |
52.31 |
52.76 |
52.02 |
52.38 |
+.15 |
30,382 |
93,675 |
||
Aug21 |
52.04 |
52.42 |
51.71 |
52.05 |
+.13 |
14,598 |
63,901 |
||
Sep21 |
51.70 |
52.09 |
51.37 |
51.72 |
+.11 |
26,825 |
92,195 |
||
Oct21 |
51.41 |
51.73 |
51.06 |
51.39 |
+.08 |
6,356 |
55,118 |
||
Nov21 |
51.03 |
51.40 |
50.74 |
51.07 |
+.05 |
5,990 |
56,918 |
||
Dec21 |
50.76 |
51.14 |
50.43 |
50.76 |
+.03 |
74,833 |
288,375 |
||
Weekly |
|||||||||
Monthly |