NYM Crude Oil

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Aug20	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Sep20	41.97	42.22	41.06	41.22	-.73	359,610	380,136	View	View
Oct20	42.19	42.44	41.33	41.49	-.71	115,161	229,555	View	View
Nov20	42.54	42.76	41.70	41.86	-.70	94,403	130,459	View	View
Dec20	42.86	43.09	42.03	42.19	-.70	90,025	256,446	View	View
Jan21	43.16	43.35	42.35	42.48	-.70	24,766	88,614	View	View
Feb21	43.42	43.51	42.68	42.76	-.70	11,980	61,567	View	View
Mar21	43.73	43.83	42.88	43.03	-.70	18,860	104,850	View	View
Apr21	43.86	43.86	43.16	43.26	-.70	3,936	41,884	View	View
May21	44.09	44.09	43.33	43.46	-.72	5,558	39,885	View	View
Jun21	44.29	44.43	43.47	43.63	-.73	60,683	161,621	View	View
Jly21	44.26	44.26	43.68	43.78	-.72	3,241	35,694	View	View
Weekly								View
Monthly								View