NYM Crude Oil |
Thursday, Jun 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly26 |
75.53 |
76.99 |
73.58 |
76.60 |
-.19 |
100,474 |
52,709 |
||
Aug26 |
74.88 |
76.06 |
72.83 |
75.85 |
-.16 |
233,910 |
273,365 |
||
Sep26 |
74.17 |
75.28 |
72.19 |
75.11 |
-.05 |
114,544 |
194,778 |
||
Oct26 |
73.30 |
74.33 |
71.48 |
74.17 |
-.04 |
72,988 |
109,464 |
||
Nov26 |
72.80 |
73.46 |
70.85 |
73.30 |
-.05 |
47,006 |
69,401 |
||
Dec26 |
71.87 |
72.68 |
70.23 |
72.49 |
-.08 |
104,099 |
220,589 |
||
Jan27 |
71.50 |
71.93 |
69.71 |
71.79 |
-.12 |
31,716 |
72,053 |
||
Feb27 |
70.86 |
71.32 |
69.29 |
71.19 |
-.15 |
15,379 |
45,172 |
||
Mar27 |
70.43 |
70.82 |
68.91 |
70.69 |
-.20 |
15,835 |
55,144 |
||
Apr27 |
70.05 |
70.43 |
68.63 |
70.28 |
-.24 |
5,800 |
44,851 |
||
May27 |
69.73 |
70.04 |
68.43 |
69.96 |
-.28 |
3,840 |
34,660 |
||
Jun27 |
69.50 |
69.85 |
68.17 |
69.69 |
-.32 |
23,649 |
144,130 |
||
Weekly |
|||||||||
Monthly |