NYM Crude Oil

Friday, Mar 20 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Apr26	95.00	99.67	93.42	98.32	+2.18	118,719	18,513	View
May26	94.46	98.75	92.47	98.23	+2.68	746,599	325,561	View	View
Jun26	91.86	95.40	89.68	94.74	+1.78	382,103	219,284	View	View
Jly26	88.67	91.50	86.57	90.80	+.83	191,934	120,424	View	View
Aug26	85.05	87.58	83.22	87.00	+.36	114,357	79,334	View	View
Sep26	81.51	84.39	80.61	83.93	+.17	129,402	113,135	View	View
Oct26	79.61	81.90	78.64	81.49	+.12	62,505	77,877	View	View
Nov26	78.17	80.12	77.17	79.82	+.14	47,341	64,123	View	View
Dec26	77.69	78.95	76.00	78.58	+.17	203,981	246,066	View	View
Jan27	76.17	77.66	75.50	77.57	+.22	23,878	50,151	View	View
Feb27	74.62	76.78	74.62	76.73	+.23	14,526	38,059	View	View
Mar27	75.24	76.31	73.85	76.08	+.25	43,359	53,205	View	View
Weekly								View
Monthly								View