NYM Crude Oil

Friday, Oct 17 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Nov25	57.50	57.72	56.60	57.54	+.08	203,866	80,581	View
Dec25	57.03	57.32	56.15	57.15	+.16	276,286	429,213	View	View
Jan26	56.85	57.27	56.07	57.12	+.27	104,633	245,746	View	View
Feb26	56.84	57.32	56.11	57.18	+.34	44,875	120,181	View	View
Mar26	56.95	57.42	56.27	57.30	+.37	52,007	164,528	View	View
Apr26	57.07	57.58	56.47	57.47	+.39	16,142	54,462	View	View
May26	57.23	57.75	56.61	57.64	+.41	12,560	52,604	View	View
Jun26	57.36	57.91	56.77	57.80	+.43	45,366	164,534	View	View
Jly26	57.31	58.01	57.04	57.92	+.43	6,507	43,202	View	View
Aug26	57.46	58.05	57.00	58.03	+.46	2,303	34,898	View	View
Sep26	57.46	58.19	57.17	58.10	+.46	8,065	74,630	View	View
Oct26	57.50	58.24	57.21	58.18	+.48	1,758	40,138	View	View
Nov26	57.51	58.33	57.51	58.27	+.49	1,269	32,145	View	View
Weekly								View
Monthly								View