NYM Crude Oil
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Aug20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Sep20
41.97
42.22
41.06
41.22
-.73
359,610
380,136
Oct20
42.19
42.44
41.33
41.49
-.71
115,161
229,555
Nov20
42.54
42.76
41.70
41.86
-.70
94,403
130,459
Dec20
42.86
43.09
42.03
42.19
-.70
90,025
256,446
Jan21
43.16
43.35
42.35
42.48
-.70
24,766
88,614
Feb21
43.42
43.51
42.68
42.76
-.70
11,980
61,567
Mar21
43.73
43.83
42.88
43.03
-.70
18,860
104,850
Apr21
43.86
43.86
43.16
43.26
-.70
3,936
41,884
May21
44.09
44.09
43.33
43.46
-.72
5,558
39,885
Jun21
44.29
44.43
43.47
43.63
-.73
60,683
161,621
Jly21
44.26
44.26
43.68
43.78
-.72
3,241
35,694
Weekly
Monthly