NYM Crude Oil

Friday, Dec 5 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jan26	59.70	60.50	59.42	60.08	+.41	264,993	307,002	View	View
Feb26	59.32	60.12	59.10	59.78	+.47	151,666	223,777	View	View
Mar26	59.05	59.85	58.85	59.56	+.50	91,845	206,772	View	View
Apr26	58.90	59.69	58.71	59.42	+.50	26,074	90,746	View	View
May26	58.84	59.60	58.70	59.37	+.49	16,654	76,785	View	View
Jun26	58.83	59.58	58.67	59.34	+.48	47,757	162,328	View	View
Jly26	58.88	59.53	58.65	59.31	+.46	8,537	59,939	View	View
Aug26	58.81	59.40	58.69	59.24	+.44	4,505	37,103	View	View
Sep26	58.64	59.33	58.62	59.14	+.42	8,212	75,436	View	View
Oct26	58.63	59.17	58.52	59.04	+.40	1,448	45,492	View	View
Nov26	58.60	59.11	58.48	58.98	+.39	2,443	34,862	View	View
Dec26	58.56	59.18	58.40	58.95	+.37	34,802	195,311	View	View
Weekly								View
Monthly								View