NYM Crude Oil

Monday, Dec 22 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jan26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Feb26	56.63	58.13	56.60	58.01	+1.49	209,264	325,973	View	View
Mar26	56.47	57.92	56.47	57.84	+1.48	94,846	241,059	View	View
Apr26	56.40	57.80	56.40	57.72	+1.43	44,875	109,264	View	View
May26	56.55	57.75	56.55	57.68	+1.39	26,466	87,575	View	View
Jun26	56.52	57.75	56.47	57.68	+1.34	33,228	163,816	View	View
Jly26	56.80	57.76	56.72	57.68	+1.28	6,706	66,138	View	View
Aug26	56.77	57.75	56.77	57.66	+1.23	5,036	43,506	View
Sep26	56.78	57.65	56.78	57.61	+1.19	9,428	89,696	View
Oct26	56.70	57.61	56.70	57.53	+1.13	1,807	47,802	View
Nov26	57.44	57.52	57.39	57.50	+1.09	1,152	35,973	View
Dec26	56.00	57.66	56.00	57.50	+1.06	23,460	194,833	View
Weekly								View
Monthly								View