NYM Crude Oil |
Monday, May 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun25 |
62.75 |
63.40 |
61.57 |
62.69 |
+.20 |
121,556 |
48,420 |
||
Jly25 |
61.98 |
62.70 |
60.99 |
62.14 |
+.17 |
250,322 |
306,370 |
||
Aug25 |
61.75 |
62.00 |
60.46 |
61.49 |
+.09 |
97,497 |
162,010 |
||
Sep25 |
60.95 |
61.40 |
59.95 |
60.89 |
+.02 |
66,481 |
169,760 |
||
Oct25 |
60.24 |
60.90 |
59.58 |
60.43 |
-.03 |
32,409 |
109,184 |
||
Nov25 |
60.26 |
60.64 |
59.41 |
60.16 |
-.08 |
22,399 |
84,705 |
||
Dec25 |
60.55 |
60.55 |
59.33 |
60.05 |
-.10 |
57,524 |
238,355 |
||
Jan26 |
60.23 |
60.45 |
59.44 |
60.03 |
-.11 |
6,646 |
59,724 |
||
Feb26 |
59.86 |
60.44 |
59.43 |
60.06 |
-.12 |
8,286 |
28,026 |
||
Mar26 |
60.23 |
60.50 |
59.68 |
60.12 |
-.13 |
10,783 |
59,656 |
||
Apr26 |
60.07 |
60.50 |
59.97 |
60.20 |
-.14 |
2,778 |
25,023 |
||
May26 |
60.17 |
60.58 |
60.07 |
60.28 |
-.17 |
1,681 |
26,633 |
||
Weekly |
|||||||||
Monthly |