NYM Crude Oil

Monday, Sep 15 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep25	.00	.00	.00	.00	Unch	Invalid	Invalid
Oct25	62.97	63.67	62.52	63.30	+.61	313,265	142,002	View	View
Nov25	62.69	63.38	62.26	63.02	+.60	187,663	277,110	View	View
Dec25	62.42	63.11	62.04	62.76	+.57	144,801	282,696	View	View
Jan26	62.33	62.94	61.92	62.60	+.54	46,228	158,617	View	View
Feb26	62.26	62.83	61.92	62.49	+.50	31,319	100,899	View	View
Mar26	62.23	62.76	61.86	62.43	+.48	45,179	128,185	View	View
Apr26	61.86	62.70	61.85	62.39	+.47	13,589	45,463	View	View
May26	62.13	62.65	62.13	62.36	+.45	7,925	39,324	View	View
Jun26	62.15	62.65	61.80	62.33	+.44	44,572	136,297	View	View
Jly26	61.80	62.44	61.71	62.27	+.42	3,546	37,064	View	View
Aug26	62.04	62.32	62.02	62.21	+.40	2,012	28,845	View	View
Sep26	62.00	62.46	61.96	62.16	+.39	7,432	61,163	View	View
Weekly								View
Monthly								View