NYM Crude Oil

Friday, Sep 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct26	101.06	103.48	99.19	100.30	-1.61	265,972	79,712	View
Nov26	96.48	98.01	94.83	96.08	-1.15	265,281	304,429	View	View
Dec26	92.04	93.21	90.88	92.05	-.56	166,568	197,108	View	View
Jan27	88.47	89.37	87.57	88.85	+.02	70,753	104,663	View	View
Feb27	85.41	86.24	84.65	86.10	+.43	47,760	59,036	View	View
Mar27	82.73	83.86	82.28	83.80	+.63	54,240	80,098	View	View
Apr27	80.89	81.85	80.31	81.82	+.74	23,365	52,894	View	View
May27	79.10	80.16	78.68	80.13	+.79	14,817	40,083	View	View
Jun27	77.66	78.71	77.19	78.69	+.81	36,554	125,954	View	View
Jly27	76.40	77.45	76.06	77.44	+.81	5,820	44,769	View	View
Aug27	75.38	76.40	75.08	76.37	+.81	2,603	33,875	View	View
Sep27	74.56	75.46	74.12	75.46	+.80	7,331	49,896	View
Oct27	74.21	74.71	74.21	74.70	+.79	1,269	36,818	View
Weekly								View
Monthly								View