NYM Crude Oil
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan21
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Feb21
53.13
53.79
53.05
53.24
+.26
125,964
26,439
 
Mar21
53.06
53.83
52.94
53.31
+.33
533,781
452,931
Apr21
52.96
53.68
52.84
53.20
+.30
136,148
200,511
May21
52.80
53.45
52.62
52.98
+.23
71,866
114,844
Jun21
52.60
53.14
52.34
52.70
+.18
97,835
246,079
Jly21
52.31
52.76
52.02
52.38
+.15
30,382
93,675
Aug21
52.04
52.42
51.71
52.05
+.13
14,598
63,901
Sep21
51.70
52.09
51.37
51.72
+.11
26,825
92,195
Oct21
51.41
51.73
51.06
51.39
+.08
6,356
55,118
Nov21
51.03
51.40
50.74
51.07
+.05
5,990
56,918
Dec21
50.76
51.14
50.43
50.76
+.03
74,833
288,375
Weekly
Monthly