NYM Crude Oil

Tuesday, Jul 1 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jun25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jly25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Aug25	64.96	65.98	64.67	65.45	+.34	193,289	275,137	View	View
Sep25	63.67	64.57	63.42	64.15	+.30	117,552	247,112	View	View
Oct25	62.55	63.41	62.36	63.07	+.31	54,173	145,290	View	View
Nov25	61.89	62.62	61.68	62.37	+.31	26,710	98,714	View	View
Dec25	61.49	62.19	61.28	61.95	+.30	45,815	233,415	View	View
Jan26	61.37	61.94	61.11	61.72	+.28	12,424	89,260	View	View
Feb26	61.17	61.81	61.08	61.60	+.25	6,341	44,292	View	View
Mar26	61.00	61.71	61.00	61.54	+.23	11,770	82,070	View	View
Apr26	61.31	61.58	61.20	61.51	+.20	1,865	35,733	View	View
May26	61.19	61.66	61.16	61.51	+.19	1,388	35,460	View	View
Jun26	61.21	61.75	61.03	61.52	+.18	12,480	111,663	View
Weekly								View
Monthly								View