NYM Crude Oil

Wednesday, Jan 21 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Feb26	59.01	60.68	58.70	60.34	+.90	31,293	2,372	View
Mar26	59.57	60.89	59.22	60.62	+.26	499,595	388,548	View	View
Apr26	59.37	60.62	59.01	60.39	+.30	233,826	170,360	View	View
May26	59.21	60.39	58.85	60.21	+.35	128,101	110,040	View	View
Jun26	59.12	60.24	58.75	60.08	+.38	135,192	199,634	View	View
Jly26	59.07	60.12	58.69	59.98	+.41	39,133	82,015	View	View
Aug26	58.90	60.01	58.62	59.86	+.40	19,426	57,700	View
Sep26	59.03	59.86	58.63	59.73	+.40	38,277	106,324	View
Oct26	58.75	59.69	58.58	59.59	+.40	10,026	55,020	View
Nov26	58.66	59.61	58.50	59.50	+.40	7,585	44,330	View
Dec26	58.50	59.59	58.25	59.43	+.40	69,383	225,325	View
Jan27	58.62	59.51	58.24	59.36	+.39	3,416	39,507	View
Feb27	59.28	59.33	59.28	59.33	+.39	3,254	24,130	View
Weekly								View
Monthly								View