NYM Crude Oil

Wednesday, Jan 20 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jan21	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Feb21	53.13	53.79	53.05	53.24	+.26	125,964	26,439	View
Mar21	53.06	53.83	52.94	53.31	+.33	533,781	452,931	View	View
Apr21	52.96	53.68	52.84	53.20	+.30	136,148	200,511	View	View
May21	52.80	53.45	52.62	52.98	+.23	71,866	114,844	View	View
Jun21	52.60	53.14	52.34	52.70	+.18	97,835	246,079	View	View
Jly21	52.31	52.76	52.02	52.38	+.15	30,382	93,675	View	View
Aug21	52.04	52.42	51.71	52.05	+.13	14,598	63,901	View	View
Sep21	51.70	52.09	51.37	51.72	+.11	26,825	92,195	View	View
Oct21	51.41	51.73	51.06	51.39	+.08	6,356	55,118	View	View
Nov21	51.03	51.40	50.74	51.07	+.05	5,990	56,918	View	View
Dec21	50.76	51.14	50.43	50.76	+.03	74,833	288,375	View	View
Weekly								View
Monthly								View