NYM Crude Oil |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct26 |
82.00 |
84.27 |
80.65 |
83.53 |
+1.30 |
255,920 |
268,872 |
||
Nov26 |
80.63 |
82.68 |
79.34 |
81.97 |
+1.12 |
104,749 |
173,295 |
||
Dec26 |
78.99 |
80.82 |
77.83 |
80.11 |
+.84 |
90,084 |
210,329 |
||
Jan27 |
77.53 |
78.96 |
76.45 |
78.33 |
+.56 |
31,800 |
104,923 |
||
Feb27 |
76.23 |
77.40 |
75.27 |
76.76 |
+.30 |
18,553 |
54,026 |
||
Mar27 |
75.14 |
76.10 |
74.22 |
75.50 |
+.16 |
20,804 |
62,608 |
||
Apr27 |
74.22 |
75.02 |
73.34 |
74.48 |
+.06 |
8,118 |
48,416 |
||
May27 |
73.48 |
74.09 |
72.92 |
73.66 |
-.01 |
4,916 |
55,610 |
||
Jun27 |
72.76 |
73.57 |
72.11 |
72.99 |
-.06 |
24,115 |
139,933 |
||
Jly27 |
72.14 |
72.84 |
71.75 |
72.41 |
-.10 |
1,720 |
41,170 |
||
Weekly |
|||||||||
Monthly |