NYM Crude Oil

Tuesday, Apr 21 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Apr26	.00	.00	.00	.00	Unch	Invalid	Invalid	View
May26	87.89	94.45	87.76	92.13	+2.52	115,578	19,797	View
Jun26	85.82	92.23	85.50	89.67	+2.25	370,073	333,459	View	View
Jly26	82.56	88.31	82.52	85.99	+2.05	119,454	141,988	View	View
Aug26	79.79	84.60	79.72	82.63	+1.70	53,213	94,671	View	View
Sep26	78.00	81.65	77.60	80.03	+1.36	59,146	124,271	View	View
Oct26	76.44	79.33	75.87	77.99	+1.12	24,441	80,487	View	View
Nov26	75.10	77.66	74.67	76.54	+.95	16,264	75,821	View	View
Dec26	73.63	76.44	73.63	75.38	+.80	69,219	256,300	View	View
Jan27	72.96	75.26	72.90	74.41	+.63	7,917	49,812	View	View
Feb27	72.37	74.25	72.37	73.62	+.50	4,715	41,307	View	View
Mar27	72.14	73.73	72.02	72.99	+.37	8,591	51,673	View	View
Weekly								View
Monthly								View