NYM Crude Oil |
Monday, Apr 15 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May24 |
85.93 |
86.11 |
84.05 |
85.41 |
-.25 |
369,958 |
157,589 |
||
Jun24 |
84.99 |
85.50 |
83.49 |
84.86 |
-.22 |
245,329 |
344,982 |
||
Jly24 |
84.40 |
84.80 |
82.88 |
84.20 |
-.20 |
107,341 |
193,198 |
||
Aug24 |
83.67 |
84.03 |
82.21 |
83.47 |
-.18 |
47,508 |
86,050 |
||
Sep24 |
82.78 |
83.20 |
81.45 |
82.65 |
-.17 |
55,782 |
121,854 |
||
Oct24 |
82.32 |
82.37 |
80.72 |
81.83 |
-.13 |
20,230 |
69,824 |
||
Nov24 |
81.57 |
81.57 |
79.90 |
81.04 |
-.12 |
13,396 |
52,679 |
||
Dec24 |
80.90 |
80.90 |
79.17 |
80.27 |
-.09 |
77,783 |
186,465 |
||
Jan25 |
79.80 |
79.81 |
78.47 |
79.54 |
-.05 |
5,380 |
41,338 |
||
Feb25 |
78.87 |
79.00 |
77.97 |
78.84 |
-.03 |
3,070 |
31,529 |
||
Mar25 |
78.09 |
78.51 |
77.22 |
78.20 |
-.01 |
8,272 |
44,716 |
||
Weekly |
|||||||||
Monthly |