CBT Wheat

Friday, Sep 12 2025

MONTH	HIGH	LOW	CLOSE	CHNGE	OPT
Sep25	5.0300	5.0300	5.0300	Unch
Dec25	5.2400	5.1525	5.2350	+.0200	VIEW
Mar26	5.4125	5.3250	5.4100	+.0275	VIEW
May26	5.5250	5.4375	5.5225	+.0300	VIEW
Jly26	5.6175	5.5300	5.6175	+.0325	VIEW
Sep26	5.7500	5.6650	5.7500	+.0350	VIEW
Dec26	5.9275	5.8400	5.9275	+.0375
Mar27	6.0625	5.9725	6.0625	+.0400
May27	6.1200	6.1200	6.1200	+.0400
Jly27	6.0800	5.9875	6.0800	+.0400