CBT Wheat |
Monday, May 11 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
6.2225 |
6.1325 |
6.2225 |
+.1475 |
||
6.3600 |
6.2000 |
6.3400 |
+.1500 |
||
6.5075 |
6.3500 |
6.4875 |
+.1475 |
||
6.7150 |
6.5600 |
6.7000 |
+.1500 |
||
6.8925 |
6.7400 |
6.8775 |
+.1525 |
||
6.9775 |
6.8250 |
6.9625 |
+.1475 |
||
6.9725 |
6.8250 |
6.9600 |
+.1425 |
||
7.0450 |
6.9100 |
7.0375 |
+.1325 |
||
7.1800 |
7.0700 |
7.1800 |
+.1225 |
||
7.2625 |
7.2625 |
7.2625 |
+.1075 |
||
7.2325 |
7.2325 |
7.2325 |
+.1425 |
||
6.9325 |
6.9000 |
6.9325 |
+.1425 |
||