CBT Wheat |
Friday, Mar 27 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
6.1325 |
5.9925 |
6.0500 |
Unch |
||
6.2400 |
6.1050 |
6.1600 |
+.0025 |
||
6.3625 |
6.2350 |
6.2900 |
+.0025 |
||
6.5350 |
6.4050 |
6.4600 |
Unch |
||
6.6650 |
6.5400 |
6.5925 |
-.0025 |
||
6.7175 |
6.6025 |
6.6500 |
-.0025 |
||
6.6125 |
6.5300 |
6.5550 |
+.0025 |
||
6.5950 |
6.5500 |
6.5950 |
-.0025 |
||
6.7100 |
6.6750 |
6.6950 |
-.0050 |
||
6.7500 |
6.7500 |
6.7500 |
-.0100 |
||