CBT Wheat |
Monday, Aug 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
.0000 |
.0000 |
.0000 |
Unch |
||
6.5650 |
6.3925 |
6.4050 |
+.0075 |
||
6.7450 |
6.5800 |
6.5925 |
+.0100 |
||
6.9025 |
6.7500 |
6.7625 |
+.0150 |
||
6.9625 |
6.8350 |
6.8475 |
+.0225 |
||
6.9550 |
6.8425 |
6.8500 |
+.0175 |
||
7.0125 |
6.9300 |
6.9325 |
+.0200 |
||
7.1325 |
7.0600 |
7.0675 |
+.0250 |
||
7.1525 |
7.1525 |
7.1525 |
+.0275 |
||
7.1550 |
7.1550 |
7.1550 |
+.0325 |
||
7.0100 |
7.0100 |
7.0100 |
+.0325 |
||