CBT Wheat |
Tuesday, Feb 10 2026 |
MONTH |
HIGH |
LOW |
CLOSE |
CHG |
OPT |
5.3125 |
5.2450 |
5.2825 |
-.0050 |
||
5.4125 |
5.3425 |
5.3800 |
-.0075 |
||
5.5150 |
5.4475 |
5.4825 |
-.0075 |
||
5.6375 |
5.5700 |
5.6075 |
-.0050 |
||
5.8225 |
5.7575 |
5.7950 |
-.0050 |
||
5.9775 |
5.9200 |
5.9575 |
-.0025 |
||
6.0450 |
6.0350 |
6.0400 |
-.0025 |
||
6.0425 |
5.9500 |
6.0300 |
-.0025 |
||
6.1050 |
6.0200 |
6.1050 |
-.0075 |
||
6.2150 |
6.1575 |
6.2150 |
-.0425 |
||