CBT Wheat: Sep27
Monday, Aug 24 2026
Exp =  08/27/2027     Sett = 729.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.22
.23000
950
2.38750
.76
.30
.28
.23
.24250
940
2.30125
.75
.30
.28
.24
.25375
930
2.21500
.74
.30
.28
.25
.26750
920
2.13000
.73
.30
.27
.26
.28125
910
2.04500
.72
.29
.27
.28
.29500
900
1.96125
.70
.29
.27
.29
.31000
890
1.87875
.69
.29
.27
.30
.32625
880
1.79750
.68
.29
.27
.31
.34375
870
1.71625
.67
.29
.27
.33
.36250
860
1.63750
.65
.29
.26
.34
.38125
850
1.55875
.64
.28
.26
.36
.40625
840
1.48500
.63
.28
.26
.37
.43125
830
1.41375
.61
.28
.26
.39
.45875
820
1.34250
.59
.28
.26
.41
.48625
810
1.27250
.58
.28
.26
.43
.51500
800
1.20500
.56
.28
.26
.44
.54625
790
1.13750
.54
.28
.26
.46
.57750
780
1.07250
.52
.28
.26
.48
.61125
770
1.00875
.51
.28
.26
.50
.64750
760
.94625
.49
.28
.25
.52
.68375
750
.88625
.47
.28
.25
.54
.72250
740
.82750
.45
.28
.25
.56
.76250
730
.77000
.43
.28
.25
.59
.80500
720
.71500
.41
.28
.25
.61
.84875
710
.66125
.39
.28
.25
.63
.89500
700
.61000
.37
.27
.24
.65
.94375
690
.56125
.35
.27
.24
.67
.99375
680
.51375
.33
.27
.24
.70
1.04625
670
.46875
.31
.27
.24
.72
1.10125
660
.42625
.29
.27
.23
.74
1.15750
650
.38500
.27
.27
.23
.77
1.21750
640
.34750
.26
.27
.23
.79
1.27875
630
.31125
.24
.27
.22
.81
1.34250
620
.27750
.22
.27
.22
.83
1.40875
610
.24625
.20
.26
.21
.86
1.47875
600
.21625
.18
.26
.21
.88
1.55000
590
.19000
.16
.26
.20
.90
1.62375
580
.16500
.15
.26
.19
.93
1.70000
570
.14250
.13
.26
.18
.95
1.77875
560
.12250
.12
.26
.16
.97
1.86000
550
.10375
.10
.26
.00
.99
1.94250
540
.08750
.09
.26
.00
.99
2.02875
530
.07375
.08
.26
.00
.99
2.11750
520
.06000
.07
.25
.00
.99
2.20875
510
.05125
.06
.25
.00
.99
2.30250
500
.04250
.05
.25
.00
.99
2.39750
490
.03625
.04
.26
.00
.99
2.49375
480
.03000
.04
.26
.00
.99
2.59250
470
.02500
.03
.26
.00
.99
2.69250
460
.02000
.03
.26