CBT Wheat: Sep27
Friday, Jul 3 2026
Exp =  08/27/2027     Sett = 649
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.20
.17375
850
2.13375
.77
.27
.25
.21
.18375
840
2.04625
.76
.27
.25
.22
.19500
830
1.95875
.75
.27
.24
.24
.20750
820
1.87375
.74
.27
.24
.25
.22000
810
1.78875
.73
.26
.24
.26
.23375
800
1.70375
.71
.26
.24
.28
.24875
790
1.62125
.70
.26
.24
.29
.26500
780
1.53875
.69
.26
.24
.31
.28250
770
1.45875
.67
.26
.23
.32
.30000
760
1.38000
.65
.26
.23
.34
.32000
750
1.30125
.64
.25
.23
.36
.34125
740
1.22500
.62
.25
.23
.38
.36375
730
1.15125
.60
.25
.23
.40
.38750
720
1.07750
.58
.25
.22
.42
.41375
710
1.00500
.57
.25
.22
.44
.44000
700
.93500
.55
.24
.22
.46
.46875
690
.86625
.52
.24
.22
.49
.49750
680
.79875
.50
.24
.21
.51
.52875
670
.73250
.48
.24
.21
.54
.56250
660
.66875
.46
.23
.21
.56
.59875
650
.60750
.43
.23
.20
.59
.63625
640
.55000
.41
.23
.20
.62
.67875
630
.49500
.39
.23
.20
.65
.72500
620
.44375
.36
.23
.19
.68
.77500
610
.39625
.34
.22
.19
.71
.82875
600
.35375
.31
.22
.19
.74
.88750
590
.31500
.29
.22
.18
.77
.94875
580
.27875
.26
.22
.18
.80
1.01375
570
.24625
.24
.22
.18
.82
1.08250
560
.21625
.22
.22
.17
.85
1.15250
550
.19000
.20
.22
.17
.88
1.22625
540
.16500
.18
.22
.16
.91
1.30250
530
.14375
.16
.23
.15
.94
1.38125
520
.12375
.14
.23
.14
.96
1.46250
510
.10625
.12
.23
.00
.99
1.54625
500
.09000
.11
.23
.00
.99
1.63125
490
.07625
.09
.23
.00
.99
1.71875
480
.06375
.08
.23
.00
.99
1.80875
470
.05250
.07
.23
.00
.99
1.90125
460
.04375
.06
.23
.00
.99
1.99500
450
.03625
.05
.23
.00
.99
2.09125
440
.02875
.04
.23
.00
.99
2.19000
430
.02375
.03
.23
.00
.99
2.29000
420
.01875
.03
.23
.00
.99
2.39000
410
.01500
.02
.23
.00
.99
2.49000
400
.01125
.02
.23
.00
.99
2.59000
390
.00875
.01
.23
.00
.99
2.69000
380
.00625
.01
.23
.00
.99
2.79000
370
.00500
.01
.24
.00
.99
2.89000
360
.00375
.01
.24