CBT Wheat: Sep27
Monday, Oct 12 2026
Exp =  08/27/2027     Sett = 701.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.19
.17875
950
2.61250
.80
.32
.30
.19
.18625
940
2.52125
.79
.32
.30
.20
.19500
930
2.43125
.78
.32
.30
.21
.20375
920
2.34125
.77
.31
.29
.22
.21250
910
2.25250
.76
.31
.29
.23
.22250
900
2.16375
.75
.31
.29
.24
.23250
890
2.07500
.75
.31
.29
.25
.24375
880
1.98750
.74
.30
.28
.26
.25500
870
1.90125
.72
.30
.28
.27
.26750
860
1.81625
.71
.30
.28
.28
.28125
850
1.73250
.70
.30
.28
.30
.29625
840
1.64875
.69
.29
.27
.31
.31250
830
1.56750
.67
.29
.27
.32
.33000
820
1.48625
.66
.29
.27
.34
.34875
810
1.40750
.64
.29
.27
.36
.36875
800
1.33000
.63
.28
.26
.37
.39000
790
1.25375
.61
.28
.26
.39
.41250
780
1.17875
.60
.28
.26
.41
.43750
770
1.10625
.58
.28
.26
.43
.46375
760
1.03500
.56
.28
.25
.45
.49250
750
.96500
.54
.27
.25
.47
.52250
740
.89750
.52
.27
.25
.49
.55375
730
.83125
.50
.27
.25
.52
.58750
720
.76875
.48
.27
.24
.54
.62375
710
.70750
.46
.27
.24
.56
.66250
700
.64750
.43
.26
.24
.59
.70375
690
.59125
.41
.26
.23
.61
.74625
680
.53750
.39
.26
.23
.64
.79250
670
.48500
.36
.26
.23
.67
.84125
660
.43625
.34
.26
.23
.69
.89375
650
.39125
.32
.25
.22
.72
.94750
640
.34750
.29
.25
.22
.75
1.00500
630
.30875
.27
.25
.21
.78
1.06625
620
.27125
.25
.25
.21
.81
1.13000
610
.23750
.22
.25
.20
.83
1.19750
600
.20625
.20
.25
.20
.86
1.26750
590
.17875
.18
.25
.19
.89
1.34125
580
.15375
.16
.25
.18
.91
1.41750
570
.13125
.14
.24
.17
.94
1.49625
560
.11125
.13
.24
.16
.96
1.57875
550
.09375
.11
.24
.12
.99
1.66375
540
.08000
.10
.24
.00
.99
1.75125
530
.06625
.08
.24
.00
.99
1.84000
520
.05625
.07
.24
.00
.99
1.93125
510
.04625
.06
.25
.00
.99
2.02500
500
.03875
.05
.25
.00
.99
2.12000
490
.03250
.04
.25
.00
.99
2.21750
480
.02750
.04
.25
.00
.99
2.31500
470
.02250
.03
.25
.00
.99
2.41500
460
.01875
.03
.26