CBT Wheat: May27
Friday, Jul 24 2026
Exp =  04/23/2027     Sett = 718
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.21
.22375
950
2.50125
.77
.35
.34
.22
.23375
940
2.41375
.76
.35
.33
.23
.24500
930
2.32625
.75
.35
.33
.24
.25625
920
2.23875
.74
.35
.33
.25
.26875
910
2.15250
.73
.34
.33
.26
.28250
900
2.06750
.72
.34
.32
.27
.29625
890
1.98250
.71
.34
.32
.29
.31000
880
1.90000
.70
.34
.32
.30
.32625
870
1.81625
.69
.34
.32
.31
.34250
860
1.73500
.68
.33
.32
.32
.36000
850
1.65375
.66
.33
.31
.34
.37875
840
1.57375
.65
.33
.31
.35
.39750
830
1.49625
.63
.33
.31
.37
.41875
820
1.41875
.62
.33
.31
.38
.44125
810
1.34250
.60
.32
.30
.40
.46375
800
1.26750
.59
.32
.30
.42
.48875
790
1.19375
.57
.32
.30
.43
.51500
780
1.12250
.56
.32
.30
.45
.54250
770
1.05125
.54
.31
.29
.47
.57125
760
.98250
.52
.31
.29
.49
.60250
750
.91625
.50
.31
.29
.51
.63625
740
.85125
.48
.31
.28
.53
.67000
730
.78750
.46
.30
.28
.56
.70750
720
.72750
.44
.30
.28
.58
.74625
710
.66875
.42
.30
.27
.60
.78750
700
.61125
.40
.30
.27
.63
.83125
690
.55750
.38
.30
.27
.65
.87750
680
.50500
.36
.29
.26
.67
.92625
670
.45625
.33
.29
.26
.70
.97750
660
.41000
.31
.29
.26
.72
1.03125
650
.36625
.29
.29
.25
.75
1.08875
640
.32500
.27
.28
.25
.77
1.14875
630
.28625
.24
.28
.24
.80
1.21125
620
.25125
.22
.28
.24
.83
1.27750
610
.21875
.20
.28
.23
.85
1.34625
600
.18875
.18
.27
.22
.87
1.41875
590
.16250
.16
.27
.22
.90
1.49375
580
.13875
.14
.27
.21
.92
1.57125
570
.11750
.13
.27
.20
.94
1.65250
560
.09875
.11
.27
.18
.97
1.73625
550
.08250
.10
.27
.14
.99
1.82250
540
.06875
.08
.27
.00
.99
1.91000
530
.05750
.07
.27
.00
.99
2.00125
520
.04750
.06
.27
.00
.99
2.09375
510
.04000
.05
.27
.00
.99
2.18750
500
.03250
.04
.27
.00
.99
2.28375
490
.02750
.04
.27
.00
.99
2.38125
480
.02250
.03
.27
.00
.99
2.48000
470
.01875
.03
.28
.00
.99
2.58000
460
.01500
.02
.28