CBT Wheat: May27
Tuesday, Oct 27 2026
Exp =  04/23/2027     Sett = 629.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.09
.05375
850
2.23625
.89
.32
.30
.10
.05750
840
2.14000
.88
.32
.29
.11
.06250
830
2.04625
.87
.31
.29
.12
.06750
820
1.95125
.86
.31
.29
.13
.07375
810
1.85875
.85
.31
.28
.14
.08000
800
1.76500
.84
.30
.28
.15
.08750
790
1.67375
.83
.30
.28
.16
.09625
780
1.58250
.82
.30
.28
.18
.10500
770
1.49250
.81
.29
.27
.19
.11500
760
1.40250
.79
.29
.27
.21
.12500
750
1.31500
.78
.28
.26
.22
.13750
740
1.22750
.76
.28
.26
.24
.15125
730
1.14250
.74
.28
.26
.26
.16625
720
1.05875
.72
.27
.25
.29
.18250
710
.97625
.70
.27
.25
.31
.20125
700
.89625
.68
.27
.25
.34
.22125
690
.81750
.65
.26
.24
.37
.24500
680
.74250
.62
.26
.24
.40
.27000
670
.66875
.59
.26
.24
.43
.29750
660
.59875
.56
.25
.23
.46
.32875
650
.53125
.53
.25
.23
.50
.36375
640
.46750
.49
.24
.22
.54
.40125
630
.40625
.46
.24
.22
.58
.44375
620
.35000
.42
.24
.21
.62
.49125
610
.29875
.38
.23
.21
.67
.54250
600
.25125
.34
.23
.21
.71
.59875
590
.20875
.30
.23
.20
.76
.66000
580
.17125
.26
.22
.19
.80
.72500
570
.13875
.23
.22
.19
.84
.79625
560
.11125
.19
.22
.18
.88
.87125
550
.08750
.16
.22
.17
.92
.95125
540
.06750
.13
.22
.16
.95
1.03500
530
.05125
.11
.22
.13
.99
1.12250
520
.04000
.09
.22
.00
.99
1.21250
510
.03000
.07
.22
.00
.99
1.30500
500
.02250
.05
.22
.00
.99
1.40000
490
.01750
.04
.22
.00
.99
1.49750
480
.01250
.03
.22
.00
.99
1.59500
470
.01000
.03
.23
.00
.99
1.69500
460
.00750
.02
.23
.00
.99
1.79500
450
.00625
.02
.24
.00
.99
1.89500
440
.00500
.01
.24
.00
.99
1.99500
430
.00375
.01
.25
.00
.99
2.09500
420
.00375
.01
.26
.00
.99
2.19500
410
.00250
.01
.26
.00
.99
2.29500
400
.00250
.01
.27
.00
.99
2.39500
390
.00250
.01
.29
.00
.99
2.49500
380
.00125
.00
.28
.00
.99
2.59500
370
.00125
.00
.29
.00
.99
2.69500
360
.00125
.00
.31