CBT Wheat: May27
Monday, Jun 8 2026
Exp =  04/23/2027     Sett = 639.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.17
.13750
850
2.20125
.80
.30
.27
.18
.14625
840
2.11125
.79
.30
.27
.19
.15500
830
2.02000
.78
.29
.27
.20
.16375
820
1.93125
.77
.29
.27
.22
.17375
810
1.84250
.76
.29
.26
.23
.18500
800
1.75500
.75
.28
.26
.24
.19625
790
1.66875
.74
.28
.26
.25
.20875
780
1.58250
.73
.28
.26
.27
.22250
770
1.49750
.71
.28
.25
.28
.23750
760
1.41500
.70
.27
.25
.30
.25375
750
1.33250
.68
.27
.25
.32
.27125
740
1.25250
.66
.27
.25
.34
.29000
730
1.17375
.65
.27
.24
.36
.31125
720
1.09625
.63
.26
.24
.38
.33375
710
1.02000
.61
.26
.24
.40
.35750
700
.94625
.59
.26
.24
.42
.38375
690
.87500
.56
.26
.23
.45
.41125
680
.80500
.54
.25
.23
.47
.44250
670
.73750
.52
.25
.23
.50
.47375
660
.67250
.49
.25
.22
.53
.50875
650
.60875
.47
.25
.22
.56
.54625
640
.54875
.44
.24
.22
.59
.58625
630
.49125
.41
.24
.21
.62
.62875
620
.43625
.39
.24
.21
.65
.67500
610
.38375
.36
.23
.20
.68
.72375
600
.33500
.33
.23
.20
.72
.77750
590
.29000
.30
.23
.19
.75
.83375
580
.24875
.27
.23
.19
.79
.89500
570
.21250
.24
.22
.18
.82
.95875
560
.17875
.21
.22
.17
.86
1.02750
550
.14875
.19
.22
.17
.89
1.10125
540
.12375
.16
.22
.16
.92
1.17750
530
.10125
.14
.22
.14
.96
1.25750
520
.08250
.12
.21
.00
.99
1.34125
510
.06625
.10
.21
.00
.99
1.42875
500
.05375
.08
.21
.00
.99
1.51750
490
.04375
.07
.22
.00
.99
1.61000
480
.03500
.06
.22
.00
.99
1.70375
470
.02750
.05
.22
.00
.99
1.80000
460
.02250
.04
.22
.00
.99
1.89875
450
.01750
.03
.22
.00
.99
1.99750
440
.01500
.03
.23
.00
.99
2.09750
430
.01125
.02
.23
.00
.99
2.19750
420
.01000
.02
.23
.00
.99
2.29750
410
.00750
.01
.23
.00
.99
2.39750
400
.00625
.01
.24
.00
.99
2.49750
390
.00625
.01
.25
.00
.99
2.59750
380
.00500
.01
.25
.00
.99
2.69750
370
.00375
.01
.25
.00
.99
2.79750
360
.00375
.01
.27