CBT Wheat: May27
Friday, Sep 11 2026
Exp =  04/23/2027     Sett = 749.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.23
.23625
950
2.21125
.76
.35
.34
.24
.24750
940
2.12500
.75
.35
.34
.25
.26125
930
2.03875
.74
.35
.33
.26
.27500
920
1.95375
.72
.35
.33
.27
.28875
910
1.87000
.71
.35
.33
.29
.30500
900
1.78750
.70
.34
.33
.30
.32125
890
1.70500
.69
.34
.32
.31
.33875
880
1.62500
.67
.34
.32
.33
.35750
870
1.54500
.66
.34
.32
.34
.37750
860
1.46625
.65
.34
.32
.36
.39875
850
1.38875
.63
.33
.32
.38
.42125
840
1.31250
.61
.33
.31
.39
.44500
830
1.23875
.60
.33
.31
.41
.47000
820
1.16625
.58
.33
.31
.43
.49750
810
1.09375
.56
.32
.31
.45
.52625
800
1.02500
.54
.32
.30
.47
.55625
790
.95625
.52
.32
.30
.49
.58875
780
.89000
.51
.32
.30
.51
.62250
770
.82625
.49
.32
.29
.53
.65875
760
.76375
.46
.31
.29
.55
.69625
750
.70375
.44
.31
.29
.58
.73625
740
.64625
.42
.31
.28
.60
.77875
730
.59000
.40
.31
.28
.63
.82375
720
.53750
.38
.30
.28
.65
.87125
710
.48625
.35
.30
.28
.67
.92250
700
.43875
.33
.30
.27
.70
.97500
690
.39250
.31
.30
.27
.72
1.03125
680
.35000
.29
.29
.26
.75
1.09000
670
.31125
.26
.29
.26
.77
1.15250
660
.27500
.24
.29
.26
.80
1.21625
650
.24125
.22
.29
.25
.82
1.28500
640
.21000
.20
.29
.25
.85
1.35625
630
.18250
.18
.29
.24
.87
1.43000
620
.15750
.16
.28
.24
.89
1.50625
610
.13500
.14
.28
.23
.91
1.58625
600
.11625
.13
.28
.22
.94
1.66750
590
.09875
.11
.28
.21
.95
1.75250
580
.08375
.10
.28
.19
.97
1.83875
570
.07000
.08
.28
.14
1.00
1.92750
560
.06000
.07
.28
.00
.99
2.01875
550
.05000
.06
.28
.00
.99
2.11125
540
.04125
.05
.28
.00
.99
2.20500
530
.03500
.05
.29
.00
.99
2.30000
520
.02875
.04
.29
.00
.99
2.39625
510
.02500
.03
.29
.00
.99
2.49375
500
.02125
.03
.30
.00
.99
2.59250
490
.01750
.02
.30
.00
.99
2.69250
480
.01500
.02
.30
.00
.99
2.79250
470
.01250
.02
.31
.00
.99
2.89250
460
.01000
.01
.31