CBT Wheat: May27 |
Friday, Apr 24 2026 |
Exp = 04/23/2027 Sett = 673.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.23 |
.21000 |
850 |
1.93500 |
.74 |
.28 |
.26 |
.24 |
.22250 |
840 |
1.85000 |
.73 |
.28 |
.26 |
.26 |
.23625 |
830 |
1.76500 |
.72 |
.28 |
.25 |
.27 |
.25125 |
820 |
1.68125 |
.71 |
.28 |
.25 |
.29 |
.26750 |
810 |
1.59875 |
.69 |
.27 |
.25 |
.30 |
.28375 |
800 |
1.51750 |
.68 |
.27 |
.25 |
.32 |
.30125 |
790 |
1.43750 |
.66 |
.27 |
.25 |
.33 |
.32125 |
780 |
1.35875 |
.65 |
.27 |
.24 |
.35 |
.34125 |
770 |
1.28125 |
.63 |
.27 |
.24 |
.37 |
.36375 |
760 |
1.20625 |
.61 |
.26 |
.24 |
.39 |
.38750 |
750 |
1.13125 |
.60 |
.26 |
.24 |
.41 |
.41250 |
740 |
1.05875 |
.58 |
.26 |
.24 |
.43 |
.43875 |
730 |
.98750 |
.56 |
.26 |
.23 |
.45 |
.46625 |
720 |
.91750 |
.54 |
.26 |
.23 |
.47 |
.49750 |
710 |
.85000 |
.52 |
.25 |
.23 |
.50 |
.52875 |
700 |
.78500 |
.49 |
.25 |
.23 |
.52 |
.56375 |
690 |
.72250 |
.47 |
.25 |
.22 |
.55 |
.60000 |
680 |
.66125 |
.45 |
.25 |
.22 |
.57 |
.64000 |
670 |
.60250 |
.43 |
.25 |
.22 |
.60 |
.68125 |
660 |
.54750 |
.40 |
.24 |
.21 |
.63 |
.72500 |
650 |
.49375 |
.38 |
.24 |
.21 |
.65 |
.77250 |
640 |
.44375 |
.35 |
.24 |
.21 |
.68 |
.82250 |
630 |
.39625 |
.33 |
.24 |
.20 |
.71 |
.87500 |
620 |
.35125 |
.30 |
.24 |
.20 |
.74 |
.93125 |
610 |
.30875 |
.28 |
.23 |
.20 |
.77 |
.99000 |
600 |
.27000 |
.25 |
.23 |
.19 |
.80 |
1.05250 |
590 |
.23375 |
.23 |
.23 |
.19 |
.83 |
1.11750 |
580 |
.20125 |
.21 |
.23 |
.18 |
.86 |
1.18625 |
570 |
.17125 |
.18 |
.23 |
.17 |
.89 |
1.25750 |
560 |
.14500 |
.16 |
.22 |
.16 |
.92 |
1.33250 |
550 |
.12125 |
.14 |
.22 |
.15 |
.95 |
1.41125 |
540 |
.10125 |
.12 |
.22 |
.12 |
.99 |
1.49375 |
530 |
.08375 |
.11 |
.22 |
.00 |
.99 |
1.57875 |
520 |
.06875 |
.09 |
.22 |
.00 |
.99 |
1.66625 |
510 |
.05625 |
.08 |
.22 |
.00 |
.99 |
1.75625 |
500 |
.04625 |
.07 |
.22 |
.00 |
.99 |
1.84875 |
490 |
.03750 |
.05 |
.22 |
.00 |
.99 |
1.94250 |
480 |
.03000 |
.05 |
.22 |
.00 |
.99 |
2.04000 |
470 |
.02375 |
.04 |
.22 |
.00 |
.99 |
2.13750 |
460 |
.01875 |
.03 |
.22 |
.00 |
.99 |
2.23750 |
450 |
.01500 |
.02 |
.22 |
.00 |
.99 |
2.33750 |
440 |
.01125 |
.02 |
.22 |
.00 |
.99 |
2.43750 |
430 |
.00875 |
.02 |
.22 |
.00 |
.99 |
2.53750 |
420 |
.00625 |
.01 |
.22 |
.00 |
.99 |
2.63750 |
410 |
.00500 |
.01 |
.23 |
.00 |
.99 |
2.73750 |
400 |
.00375 |
.01 |
.23 |
.00 |
.99 |
2.83750 |
390 |
.00250 |
.00 |
.23 |
.00 |
.99 |
2.93750 |
380 |
.00250 |
.00 |
.24 |
.00 |
.99 |
3.03750 |
370 |
.00125 |
.00 |
.23 |
.00 |
.99 |
3.13750 |
360 |
.00125 |
.00 |
.24 |