CBT Wheat: Dec26 |
Tuesday, Jul 28 2026 |
Exp = 11/20/2026 Sett = 679.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.37 |
.17 |
.11750 |
850 |
1.80500 |
.82 |
.38 |
.37 |
.18 |
.12625 |
840 |
1.71625 |
.81 |
.38 |
.37 |
.20 |
.13750 |
830 |
1.62625 |
.80 |
.38 |
.36 |
.21 |
.14875 |
820 |
1.53875 |
.78 |
.37 |
.36 |
.22 |
.16125 |
810 |
1.45250 |
.77 |
.37 |
.36 |
.24 |
.17375 |
800 |
1.36625 |
.75 |
.37 |
.35 |
.26 |
.18875 |
790 |
1.28250 |
.73 |
.36 |
.35 |
.28 |
.20500 |
780 |
1.19875 |
.71 |
.36 |
.34 |
.30 |
.22250 |
770 |
1.11750 |
.69 |
.36 |
.34 |
.32 |
.24250 |
760 |
1.03750 |
.67 |
.35 |
.34 |
.34 |
.26375 |
750 |
.95875 |
.65 |
.35 |
.33 |
.36 |
.28625 |
740 |
.88250 |
.63 |
.35 |
.33 |
.39 |
.31125 |
730 |
.80875 |
.60 |
.34 |
.33 |
.40 |
.32375 |
725 |
.77250 |
.59 |
.34 |
.32 |
.42 |
.33750 |
720 |
.73625 |
.58 |
.34 |
.32 |
.43 |
.35250 |
715 |
.70125 |
.56 |
.34 |
.32 |
.45 |
.36750 |
710 |
.66625 |
.55 |
.33 |
.32 |
.46 |
.38250 |
705 |
.63250 |
.54 |
.33 |
.32 |
.48 |
.39875 |
700 |
.60000 |
.52 |
.33 |
.31 |
.49 |
.41625 |
695 |
.56750 |
.51 |
.33 |
.31 |
.51 |
.43375 |
690 |
.53500 |
.49 |
.32 |
.31 |
.52 |
.45250 |
685 |
.50375 |
.47 |
.32 |
.31 |
.54 |
.47125 |
680 |
.47375 |
.46 |
.32 |
.30 |
.56 |
.49125 |
675 |
.44375 |
.44 |
.32 |
.30 |
.57 |
.51125 |
670 |
.41500 |
.43 |
.31 |
.30 |
.59 |
.53375 |
665 |
.38750 |
.41 |
.31 |
.29 |
.61 |
.55625 |
660 |
.36000 |
.39 |
.31 |
.29 |
.63 |
.57875 |
655 |
.33375 |
.37 |
.31 |
.29 |
.65 |
.60375 |
650 |
.30875 |
.36 |
.30 |
.28 |
.67 |
.62875 |
645 |
.28500 |
.34 |
.30 |
.28 |
.68 |
.65500 |
640 |
.26125 |
.32 |
.30 |
.28 |
.70 |
.68250 |
635 |
.23875 |
.30 |
.30 |
.28 |
.72 |
.71125 |
630 |
.21750 |
.29 |
.29 |
.27 |
.74 |
.74125 |
625 |
.19750 |
.27 |
.29 |
.27 |
.76 |
.77125 |
620 |
.17875 |
.25 |
.29 |
.27 |
.78 |
.80375 |
615 |
.16125 |
.23 |
.29 |
.26 |
.80 |
.83625 |
610 |
.14500 |
.22 |
.28 |
.26 |
.82 |
.87125 |
605 |
.13000 |
.20 |
.28 |
.25 |
.83 |
.90750 |
600 |
.11625 |
.19 |
.28 |
.25 |
.85 |
.94375 |
595 |
.10375 |
.17 |
.28 |
.25 |
.87 |
.98125 |
590 |
.09125 |
.16 |
.28 |
.24 |
.88 |
1.02125 |
585 |
.08125 |
.14 |
.28 |
.24 |
.90 |
1.06125 |
580 |
.07125 |
.13 |
.27 |
.23 |
.92 |
1.10125 |
575 |
.06250 |
.12 |
.27 |
.23 |
.93 |
1.14375 |
570 |
.05500 |
.10 |
.27 |
.22 |
.94 |
1.18625 |
565 |
.04750 |
.09 |
.27 |
.21 |
.96 |
1.23000 |
560 |
.04125 |
.08 |
.27 |
.21 |
.97 |
1.27500 |
555 |
.03625 |
.07 |
.27 |
.19 |
.98 |
1.32000 |
550 |
.03125 |
.07 |
.27 |
.17 |
.99 |
1.36625 |
545 |
.02750 |
.06 |
.27 |
.00 |
.99 |
1.41250 |
540 |
.02375 |
.05 |
.27 |
.00 |
.99 |
1.45875 |
535 |
.02125 |
.05 |
.27 |
.00 |
.99 |
1.50625 |
530 |
.01750 |
.04 |
.27 |
.00 |
.99 |
1.55375 |
525 |
.01500 |
.04 |
.27 |
.00 |
.99 |
1.60250 |
520 |
.01375 |
.03 |
.27 |
.00 |
.99 |
1.65125 |
515 |
.01125 |
.03 |
.27 |
.00 |
.99 |
1.70000 |
510 |
.01000 |
.02 |
.27 |
.00 |
.99 |
1.74875 |
505 |
.00875 |
.02 |
.28 |
.00 |
.99 |
1.79750 |
500 |
.00750 |
.02 |
.28 |
.00 |
.99 |
1.84750 |
495 |
.00625 |
.02 |
.28 |
.00 |
.99 |
1.89750 |
490 |
.00500 |
.01 |
.28 |
.00 |
.99 |
1.94750 |
485 |
.00500 |
.01 |
.28 |
.00 |
.99 |
1.99750 |
480 |
.00375 |
.01 |
.28 |
.00 |
.99 |
2.04750 |
475 |
.00375 |
.01 |
.29 |
.00 |
.99 |
2.09750 |
470 |
.00375 |
.01 |
.29 |
.00 |
.99 |
2.14750 |
465 |
.00250 |
.01 |
.29 |
.00 |
.99 |
2.19750 |
460 |
.00250 |
.01 |
.29 |
.00 |
.99 |
2.24750 |
455 |
.00250 |
.01 |
.30 |
.00 |
.99 |
2.29750 |
450 |
.00250 |
.01 |
.31 |
.00 |
.99 |
2.39750 |
440 |
.00125 |
.00 |
.30 |
.00 |
.99 |
2.49750 |
430 |
.00125 |
.00 |
.31 |
.00 |
.99 |
2.59750 |
420 |
.00125 |
.00 |
.33 |
.00 |
.99 |
2.69750 |
410 |
.00125 |
.00 |
.34 |
.00 |
.99 |
2.79750 |
400 |
.00125 |
.00 |
.36 |
.00 |
.99 |
2.89750 |
390 |
.00125 |
.00 |
.37 |
.00 |
.99 |
2.99750 |
380 |
.00125 |
.00 |
.39 |
.00 |
.99 |
3.09750 |
370 |
.00125 |
.00 |
.41 |
.00 |
.99 |
3.19750 |
360 |
.00125 |
.00 |
.42 |