CBT Wheat: Dec26 |
Wednesday, Apr 29 2026 |
Exp = 11/20/2026 Sett = 686.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.31 |
.22 |
.18125 |
850 |
1.79375 |
.77 |
.33 |
.31 |
.23 |
.19375 |
840 |
1.70875 |
.75 |
.33 |
.31 |
.25 |
.20750 |
830 |
1.62375 |
.74 |
.32 |
.31 |
.26 |
.22375 |
820 |
1.54000 |
.72 |
.32 |
.30 |
.28 |
.24000 |
810 |
1.45750 |
.71 |
.32 |
.30 |
.29 |
.25750 |
800 |
1.37625 |
.69 |
.32 |
.30 |
.31 |
.27625 |
790 |
1.29625 |
.67 |
.32 |
.30 |
.33 |
.29625 |
780 |
1.21750 |
.66 |
.31 |
.29 |
.35 |
.31750 |
770 |
1.14125 |
.64 |
.31 |
.29 |
.37 |
.34125 |
760 |
1.06500 |
.62 |
.31 |
.29 |
.39 |
.36625 |
750 |
.99125 |
.60 |
.31 |
.29 |
.41 |
.39250 |
740 |
.92000 |
.58 |
.30 |
.28 |
.44 |
.42125 |
730 |
.85000 |
.55 |
.30 |
.28 |
.45 |
.43625 |
725 |
.81625 |
.54 |
.30 |
.28 |
.46 |
.45250 |
720 |
.78250 |
.53 |
.30 |
.28 |
.48 |
.46875 |
715 |
.74875 |
.52 |
.30 |
.28 |
.49 |
.48500 |
710 |
.71625 |
.51 |
.30 |
.28 |
.50 |
.50250 |
705 |
.68500 |
.49 |
.30 |
.28 |
.51 |
.52000 |
700 |
.65375 |
.48 |
.29 |
.27 |
.53 |
.53875 |
695 |
.62250 |
.47 |
.29 |
.27 |
.54 |
.55875 |
690 |
.59250 |
.46 |
.29 |
.27 |
.56 |
.57875 |
685 |
.56375 |
.44 |
.29 |
.27 |
.57 |
.59875 |
680 |
.53500 |
.43 |
.29 |
.27 |
.58 |
.62125 |
675 |
.50750 |
.42 |
.29 |
.27 |
.60 |
.64250 |
670 |
.48000 |
.40 |
.29 |
.26 |
.61 |
.66500 |
665 |
.45375 |
.39 |
.28 |
.26 |
.63 |
.68875 |
660 |
.42750 |
.38 |
.28 |
.26 |
.64 |
.71250 |
655 |
.40250 |
.36 |
.28 |
.26 |
.66 |
.73750 |
650 |
.37750 |
.35 |
.28 |
.26 |
.67 |
.76250 |
645 |
.35375 |
.33 |
.28 |
.25 |
.69 |
.78875 |
640 |
.33000 |
.32 |
.28 |
.25 |
.71 |
.81500 |
635 |
.30750 |
.31 |
.27 |
.25 |
.72 |
.84375 |
630 |
.28625 |
.29 |
.27 |
.25 |
.74 |
.87250 |
625 |
.26625 |
.28 |
.27 |
.24 |
.75 |
.90250 |
620 |
.24750 |
.26 |
.27 |
.24 |
.77 |
.93500 |
615 |
.23000 |
.25 |
.27 |
.24 |
.78 |
.96750 |
610 |
.21250 |
.24 |
.27 |
.24 |
.80 |
1.00125 |
605 |
.19750 |
.22 |
.27 |
.24 |
.81 |
1.03625 |
600 |
.18375 |
.21 |
.27 |
.23 |
.83 |
1.07125 |
595 |
.16875 |
.20 |
.27 |
.23 |
.84 |
1.10750 |
590 |
.15500 |
.19 |
.27 |
.23 |
.85 |
1.14375 |
585 |
.14250 |
.18 |
.27 |
.23 |
.87 |
1.18125 |
580 |
.13000 |
.16 |
.27 |
.22 |
.88 |
1.21875 |
575 |
.11875 |
.15 |
.26 |
.22 |
.89 |
1.25750 |
570 |
.10750 |
.14 |
.26 |
.22 |
.91 |
1.29750 |
565 |
.09750 |
.13 |
.26 |
.21 |
.92 |
1.33750 |
560 |
.08875 |
.12 |
.26 |
.20 |
.93 |
1.37750 |
555 |
.08000 |
.11 |
.26 |
.20 |
.95 |
1.42000 |
550 |
.07125 |
.10 |
.26 |
.19 |
.96 |
1.46250 |
545 |
.06375 |
.09 |
.26 |
.18 |
.97 |
1.50500 |
540 |
.05750 |
.09 |
.26 |
.16 |
.98 |
1.55000 |
535 |
.05125 |
.08 |
.26 |
.00 |
.99 |
1.59375 |
530 |
.04625 |
.07 |
.26 |
.00 |
.99 |
1.64000 |
525 |
.04125 |
.07 |
.26 |
.00 |
.99 |
1.68500 |
520 |
.03750 |
.06 |
.26 |
.00 |
.99 |
1.73125 |
515 |
.03375 |
.06 |
.26 |
.00 |
.99 |
1.77875 |
510 |
.03000 |
.05 |
.26 |
.00 |
.99 |
1.82500 |
505 |
.02750 |
.05 |
.26 |
.00 |
.99 |
1.87375 |
500 |
.02375 |
.04 |
.26 |
.00 |
.99 |
1.92125 |
495 |
.02125 |
.04 |
.26 |
.00 |
.99 |
1.97000 |
490 |
.02000 |
.03 |
.27 |
.00 |
.99 |
2.01750 |
485 |
.01750 |
.03 |
.27 |
.00 |
.99 |
2.06750 |
480 |
.01625 |
.03 |
.27 |
.00 |
.99 |
2.11625 |
475 |
.01500 |
.03 |
.27 |
.00 |
.99 |
2.16500 |
470 |
.01375 |
.02 |
.27 |
.00 |
.99 |
2.21500 |
465 |
.01250 |
.02 |
.28 |
.00 |
.99 |
2.26500 |
460 |
.01125 |
.02 |
.28 |
.00 |
.99 |
2.31500 |
455 |
.01000 |
.02 |
.28 |
.00 |
.99 |
2.36500 |
450 |
.00875 |
.02 |
.28 |
.00 |
.99 |
2.46500 |
440 |
.00750 |
.01 |
.29 |
.00 |
.99 |
2.56500 |
430 |
.00625 |
.01 |
.29 |
.00 |
.99 |
2.66500 |
420 |
.00500 |
.01 |
.30 |
.00 |
.99 |
2.76500 |
410 |
.00375 |
.01 |
.30 |
.00 |
.99 |
2.86500 |
400 |
.00375 |
.01 |
.31 |
.00 |
.99 |
2.96500 |
390 |
.00250 |
.00 |
.31 |
.00 |
.99 |
3.06500 |
380 |
.00250 |
.00 |
.32 |
.00 |
.99 |
3.16500 |
370 |
.00250 |
.00 |
.33 |
.00 |
.99 |
3.26500 |
360 |
.00125 |
.00 |
.32 |