CBT Wheat: Dec26 |
Thursday, Oct 23 2025 |
Exp = 11/20/2026 Sett = 580 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.23 |
.17500 |
725 |
1.59375 |
.74 |
.26 |
.24 |
.24 |
.18125 |
720 |
1.55125 |
.73 |
.26 |
.24 |
.25 |
.18875 |
715 |
1.50875 |
.72 |
.26 |
.24 |
.26 |
.19625 |
710 |
1.46750 |
.72 |
.26 |
.24 |
.27 |
.20375 |
705 |
1.42500 |
.71 |
.26 |
.24 |
.27 |
.21125 |
700 |
1.38375 |
.70 |
.26 |
.23 |
.28 |
.21875 |
695 |
1.34250 |
.69 |
.26 |
.23 |
.29 |
.22750 |
690 |
1.30250 |
.68 |
.26 |
.23 |
.30 |
.23625 |
685 |
1.26250 |
.67 |
.26 |
.23 |
.31 |
.24500 |
680 |
1.22250 |
.67 |
.26 |
.23 |
.32 |
.25500 |
675 |
1.18250 |
.66 |
.25 |
.23 |
.33 |
.26500 |
670 |
1.14375 |
.65 |
.25 |
.23 |
.34 |
.27500 |
665 |
1.10500 |
.64 |
.25 |
.23 |
.35 |
.28500 |
660 |
1.06625 |
.63 |
.25 |
.23 |
.36 |
.29625 |
655 |
1.02875 |
.62 |
.25 |
.23 |
.37 |
.30875 |
650 |
.99125 |
.61 |
.25 |
.22 |
.38 |
.32000 |
645 |
.95500 |
.60 |
.25 |
.22 |
.40 |
.33250 |
640 |
.91875 |
.59 |
.25 |
.22 |
.41 |
.34625 |
635 |
.88250 |
.57 |
.25 |
.22 |
.42 |
.36000 |
630 |
.84750 |
.56 |
.24 |
.22 |
.43 |
.37375 |
625 |
.81250 |
.55 |
.24 |
.22 |
.45 |
.38875 |
620 |
.77875 |
.54 |
.24 |
.22 |
.46 |
.40375 |
615 |
.74500 |
.53 |
.24 |
.22 |
.47 |
.42000 |
610 |
.71250 |
.51 |
.24 |
.22 |
.49 |
.43625 |
605 |
.68125 |
.50 |
.24 |
.21 |
.50 |
.45375 |
600 |
.64875 |
.49 |
.24 |
.21 |
.52 |
.47250 |
595 |
.61875 |
.47 |
.24 |
.21 |
.53 |
.49125 |
590 |
.58875 |
.46 |
.24 |
.21 |
.55 |
.51125 |
585 |
.56000 |
.45 |
.24 |
.21 |
.56 |
.53125 |
580 |
.53125 |
.43 |
.24 |
.21 |
.58 |
.55375 |
575 |
.50500 |
.42 |
.24 |
.21 |
.59 |
.57625 |
570 |
.47750 |
.41 |
.24 |
.21 |
.61 |
.59875 |
565 |
.45250 |
.39 |
.23 |
.21 |
.63 |
.62375 |
560 |
.42750 |
.38 |
.23 |
.21 |
.64 |
.64875 |
555 |
.40375 |
.36 |
.23 |
.20 |
.66 |
.67375 |
550 |
.38125 |
.35 |
.23 |
.20 |
.67 |
.70125 |
545 |
.36000 |
.34 |
.23 |
.20 |
.69 |
.72875 |
540 |
.33875 |
.32 |
.23 |
.20 |
.71 |
.75750 |
535 |
.31750 |
.31 |
.23 |
.20 |
.72 |
.78625 |
530 |
.29875 |
.30 |
.23 |
.20 |
.74 |
.81625 |
525 |
.28000 |
.28 |
.23 |
.20 |
.75 |
.84750 |
520 |
.26250 |
.27 |
.23 |
.20 |
.77 |
.87875 |
515 |
.24500 |
.26 |
.23 |
.19 |
.79 |
.91125 |
510 |
.22875 |
.24 |
.23 |
.19 |
.80 |
.94500 |
505 |
.21250 |
.23 |
.23 |
.19 |
.82 |
.97875 |
500 |
.19750 |
.22 |
.23 |
.19 |
.83 |
1.01375 |
495 |
.18375 |
.21 |
.23 |
.19 |
.85 |
1.04875 |
490 |
.17000 |
.19 |
.23 |
.18 |
.86 |
1.08500 |
485 |
.15625 |
.18 |
.23 |
.18 |
.88 |
1.12250 |
480 |
.14500 |
.17 |
.23 |
.18 |
.89 |
1.16000 |
475 |
.13250 |
.16 |
.23 |
.17 |
.91 |
1.19875 |
470 |
.12250 |
.15 |
.23 |
.17 |
.92 |
1.23750 |
465 |
.11125 |
.14 |
.23 |