CBT Wheat: Dec26 |
Friday, Mar 13 2026 |
Exp = 11/20/2026 Sett = 653.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.34 |
.23 |
.21250 |
850 |
2.14500 |
.76 |
.36 |
.34 |
.24 |
.22375 |
840 |
2.05625 |
.75 |
.36 |
.34 |
.25 |
.23500 |
830 |
1.96875 |
.74 |
.35 |
.34 |
.26 |
.24750 |
820 |
1.88250 |
.73 |
.35 |
.33 |
.27 |
.26000 |
810 |
1.79750 |
.72 |
.35 |
.33 |
.28 |
.27375 |
800 |
1.71250 |
.70 |
.35 |
.33 |
.30 |
.28875 |
790 |
1.62875 |
.69 |
.34 |
.32 |
.31 |
.30375 |
780 |
1.54500 |
.68 |
.34 |
.32 |
.32 |
.32125 |
770 |
1.46375 |
.66 |
.34 |
.32 |
.34 |
.33875 |
760 |
1.38250 |
.65 |
.33 |
.31 |
.36 |
.35750 |
750 |
1.30375 |
.63 |
.33 |
.31 |
.37 |
.37750 |
740 |
1.22500 |
.62 |
.33 |
.31 |
.39 |
.40000 |
730 |
1.14875 |
.60 |
.33 |
.31 |
.40 |
.41125 |
725 |
1.11125 |
.59 |
.32 |
.30 |
.41 |
.42250 |
720 |
1.07375 |
.58 |
.32 |
.30 |
.42 |
.43500 |
715 |
1.03750 |
.57 |
.32 |
.30 |
.43 |
.44750 |
710 |
1.00000 |
.56 |
.32 |
.30 |
.44 |
.46125 |
705 |
.96500 |
.55 |
.32 |
.30 |
.45 |
.47500 |
700 |
.92875 |
.54 |
.32 |
.30 |
.46 |
.48875 |
695 |
.89375 |
.53 |
.31 |
.29 |
.47 |
.50375 |
690 |
.85875 |
.52 |
.31 |
.29 |
.48 |
.51875 |
685 |
.82500 |
.51 |
.31 |
.29 |
.49 |
.53375 |
680 |
.79125 |
.50 |
.31 |
.29 |
.51 |
.55000 |
675 |
.75875 |
.49 |
.31 |
.29 |
.52 |
.56625 |
670 |
.72625 |
.48 |
.31 |
.28 |
.53 |
.58375 |
665 |
.69500 |
.47 |
.30 |
.28 |
.54 |
.60250 |
660 |
.66375 |
.45 |
.30 |
.28 |
.55 |
.62000 |
655 |
.63250 |
.44 |
.30 |
.28 |
.57 |
.64000 |
650 |
.60250 |
.43 |
.30 |
.28 |
.58 |
.66000 |
645 |
.57375 |
.42 |
.30 |
.27 |
.59 |
.68000 |
640 |
.54500 |
.41 |
.30 |
.27 |
.61 |
.70125 |
635 |
.51750 |
.39 |
.30 |
.27 |
.62 |
.72375 |
630 |
.49000 |
.38 |
.29 |
.27 |
.63 |
.74625 |
625 |
.46375 |
.37 |
.29 |
.27 |
.65 |
.77000 |
620 |
.43875 |
.36 |
.29 |
.26 |
.66 |
.79375 |
615 |
.41375 |
.34 |
.29 |
.26 |
.68 |
.81875 |
610 |
.39000 |
.33 |
.29 |
.26 |
.69 |
.84500 |
605 |
.36625 |
.32 |
.29 |
.26 |
.71 |
.87125 |
600 |
.34375 |
.31 |
.29 |
.26 |
.72 |
.89875 |
595 |
.32125 |
.29 |
.28 |
.25 |
.73 |
.92750 |
590 |
.30125 |
.28 |
.28 |
.25 |
.75 |
.95625 |
585 |
.28000 |
.27 |
.28 |
.25 |
.76 |
.98625 |
580 |
.26125 |
.25 |
.28 |
.25 |
.78 |
1.01625 |
575 |
.24250 |
.24 |
.28 |
.24 |
.79 |
1.04875 |
570 |
.22500 |
.23 |
.28 |
.24 |
.81 |
1.08000 |
565 |
.20750 |
.22 |
.28 |
.24 |
.82 |
1.11375 |
560 |
.19250 |
.21 |
.27 |
.23 |
.84 |
1.14750 |
555 |
.17625 |
.19 |
.27 |
.23 |
.85 |
1.18250 |
550 |
.16250 |
.18 |
.27 |
.23 |
.86 |
1.21875 |
545 |
.14875 |
.17 |
.27 |
.22 |
.88 |
1.25500 |
540 |
.13625 |
.16 |
.27 |
.22 |
.89 |
1.29250 |
535 |
.12375 |
.15 |
.27 |
.22 |
.90 |
1.33125 |
530 |
.11250 |
.14 |
.27 |
.21 |
.92 |
1.37000 |
525 |
.10250 |
.13 |
.27 |
.20 |
.93 |
1.41000 |
520 |
.09250 |
.12 |
.27 |
.20 |
.94 |
1.45125 |
515 |
.08375 |
.11 |
.26 |
.19 |
.96 |
1.49250 |
510 |
.07625 |
.10 |
.26 |
.18 |
.97 |
1.53500 |
505 |
.06875 |
.09 |
.26 |
.16 |
.98 |
1.57750 |
500 |
.06125 |
.09 |
.26 |
.00 |
.99 |
1.62125 |
495 |
.05500 |
.08 |
.26 |
.00 |
.99 |
1.66625 |
490 |
.04875 |
.07 |
.26 |
.00 |
.99 |
1.71125 |
485 |
.04375 |
.06 |
.26 |
.00 |
.99 |
1.75625 |
480 |
.03875 |
.06 |
.26 |
.00 |
.99 |
1.80250 |
475 |
.03500 |
.05 |
.26 |
.00 |
.99 |
1.84875 |
470 |
.03125 |
.05 |
.26 |
.00 |
.99 |
1.89625 |
465 |
.02750 |
.04 |
.26 |
.00 |
.99 |
1.94375 |
460 |
.02500 |
.04 |
.26 |
.00 |
.99 |
1.99125 |
455 |
.02250 |
.04 |
.26 |
.00 |
.99 |
2.04000 |
450 |
.02000 |
.03 |
.26 |
.00 |
.99 |
2.13875 |
440 |
.01625 |
.03 |
.27 |
.00 |
.99 |
2.23750 |
430 |
.01250 |
.02 |
.27 |
.00 |
.99 |
2.33750 |
420 |
.01000 |
.02 |
.27 |
.00 |
.99 |
2.43750 |
410 |
.00750 |
.01 |
.27 |
.00 |
.99 |
2.53750 |
400 |
.00625 |
.01 |
.28 |
.00 |
.99 |
2.63750 |
390 |
.00500 |
.01 |
.28 |
.00 |
.99 |
2.73750 |
380 |
.00375 |
.01 |
.28 |
.00 |
.99 |
2.83750 |
370 |
.00250 |
.00 |
.28 |
.00 |
.99 |
2.93750 |
360 |
.00250 |
.00 |
.29 |