CBT Wheat: Dec26 |
Thursday, Jan 29 2026 |
Exp = 11/20/2026 Sett = 592 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.20 |
.13750 |
750 |
1.69125 |
.78 |
.28 |
.26 |
.21 |
.14875 |
740 |
1.60250 |
.77 |
.28 |
.26 |
.23 |
.16000 |
730 |
1.51500 |
.75 |
.28 |
.26 |
.23 |
.16500 |
725 |
1.47250 |
.74 |
.28 |
.25 |
.24 |
.17125 |
720 |
1.42875 |
.74 |
.28 |
.25 |
.25 |
.17875 |
715 |
1.38625 |
.73 |
.27 |
.25 |
.26 |
.18500 |
710 |
1.34375 |
.72 |
.27 |
.25 |
.27 |
.19250 |
705 |
1.30250 |
.71 |
.27 |
.25 |
.27 |
.20000 |
700 |
1.26000 |
.70 |
.27 |
.25 |
.28 |
.20750 |
695 |
1.21875 |
.70 |
.27 |
.25 |
.29 |
.21625 |
690 |
1.17750 |
.69 |
.27 |
.25 |
.30 |
.22500 |
685 |
1.13750 |
.68 |
.27 |
.24 |
.31 |
.23375 |
680 |
1.09750 |
.67 |
.26 |
.24 |
.32 |
.24375 |
675 |
1.05750 |
.66 |
.26 |
.24 |
.34 |
.25375 |
670 |
1.01875 |
.65 |
.26 |
.24 |
.35 |
.26375 |
665 |
.98000 |
.64 |
.26 |
.24 |
.36 |
.27375 |
660 |
.94125 |
.63 |
.26 |
.24 |
.37 |
.28625 |
655 |
.90375 |
.61 |
.26 |
.24 |
.38 |
.29750 |
650 |
.86625 |
.60 |
.26 |
.23 |
.40 |
.31000 |
645 |
.83000 |
.59 |
.25 |
.23 |
.41 |
.32250 |
640 |
.79375 |
.58 |
.25 |
.23 |
.42 |
.33625 |
635 |
.75875 |
.56 |
.25 |
.23 |
.44 |
.35125 |
630 |
.72375 |
.55 |
.25 |
.23 |
.45 |
.36500 |
625 |
.68875 |
.54 |
.25 |
.23 |
.47 |
.38125 |
620 |
.65500 |
.52 |
.25 |
.22 |
.48 |
.39750 |
615 |
.62250 |
.51 |
.25 |
.22 |
.50 |
.41375 |
610 |
.59000 |
.50 |
.24 |
.22 |
.51 |
.43125 |
605 |
.55875 |
.48 |
.24 |
.22 |
.53 |
.45000 |
600 |
.52875 |
.47 |
.24 |
.22 |
.55 |
.46875 |
595 |
.49875 |
.45 |
.24 |
.22 |
.56 |
.48875 |
590 |
.46875 |
.44 |
.24 |
.21 |
.58 |
.51000 |
585 |
.44125 |
.42 |
.24 |
.21 |
.60 |
.53125 |
580 |
.41375 |
.40 |
.24 |
.21 |
.61 |
.55375 |
575 |
.38750 |
.39 |
.24 |
.21 |
.63 |
.57625 |
570 |
.36125 |
.37 |
.23 |
.21 |
.65 |
.60125 |
565 |
.33625 |
.36 |
.23 |
.20 |
.67 |
.62625 |
560 |
.31250 |
.34 |
.23 |
.20 |
.69 |
.65250 |
555 |
.29000 |
.32 |
.23 |
.20 |
.71 |
.67875 |
550 |
.26750 |
.31 |
.23 |
.20 |
.73 |
.70750 |
545 |
.24625 |
.29 |
.23 |
.19 |
.75 |
.73625 |
540 |
.22625 |
.28 |
.23 |
.19 |
.76 |
.76625 |
535 |
.20750 |
.26 |
.22 |
.19 |
.78 |
.79750 |
530 |
.19000 |
.24 |
.22 |
.19 |
.80 |
.83000 |
525 |
.17250 |
.23 |
.22 |
.18 |
.82 |
.86375 |
520 |
.15625 |
.21 |
.22 |
.18 |
.84 |
.89750 |
515 |
.14250 |
.20 |
.22 |
.18 |
.86 |
.93375 |
510 |
.12750 |
.18 |
.22 |
.17 |
.88 |
.97000 |
505 |
.11500 |
.17 |
.22 |
.17 |
.90 |
1.00750 |
500 |
.10375 |
.16 |
.22 |
.16 |
.91 |
1.04625 |
495 |
.09250 |
.14 |
.22 |
.15 |
.93 |
1.08500 |
490 |
.08250 |
.13 |
.22 |
.15 |
.95 |
1.12625 |
485 |
.07375 |
.12 |
.21 |
.13 |
.97 |
1.16750 |
480 |
.06500 |
.11 |
.21 |
.11 |
.99 |
1.21000 |
475 |
.05875 |
.10 |
.21 |
.00 |
.99 |
1.25375 |
470 |
.05125 |
.09 |
.21 |
.00 |
.99 |
1.29750 |
465 |
.04625 |
.08 |
.21 |
.00 |
.99 |
1.34250 |
460 |
.04000 |
.07 |
.21 |
.00 |
.99 |
1.38750 |
455 |
.03625 |
.07 |
.22 |
.00 |
.99 |
1.43375 |
450 |
.03125 |
.06 |
.21 |
.00 |
.99 |
1.52750 |
440 |
.02500 |
.05 |
.22 |
.00 |
.99 |
1.62375 |
430 |
.01875 |
.04 |
.22 |
.00 |
.99 |
1.72125 |
420 |
.01500 |
.03 |
.22 |
.00 |
.99 |
1.82000 |
410 |
.01125 |
.02 |
.22 |
.00 |
.99 |
1.92000 |
400 |
.00875 |
.02 |
.23 |
.00 |
.99 |
2.02000 |
390 |
.00750 |
.02 |
.23 |
.00 |
.99 |
2.12000 |
380 |
.00625 |
.01 |
.24 |
.00 |
.99 |
2.22000 |
370 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.32000 |
360 |
.00375 |
.01 |
.25 |
.00 |
.99 |
2.42000 |
350 |
.00250 |
.01 |
.25 |
.00 |
.99 |
2.52000 |
340 |
.00250 |
.01 |
.26 |
.00 |
.99 |
2.62000 |
330 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.72000 |
320 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.82000 |
310 |
.00125 |
.00 |
.27 |
.00 |
.99 |
2.92000 |
300 |
.00125 |
.00 |
.29 |