CBT Wheat: Dec26 |
Friday, Jun 12 2026 |
Exp = 11/20/2026 Sett = 612 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.32 |
.08 |
.04250 |
850 |
2.40375 |
.90 |
.35 |
.32 |
.08 |
.04625 |
840 |
2.30750 |
.89 |
.35 |
.32 |
.09 |
.05000 |
830 |
2.21125 |
.89 |
.34 |
.31 |
.10 |
.05500 |
820 |
2.11625 |
.88 |
.34 |
.31 |
.11 |
.05875 |
810 |
2.02125 |
.87 |
.33 |
.31 |
.11 |
.06375 |
800 |
1.92625 |
.87 |
.33 |
.30 |
.12 |
.07000 |
790 |
1.83250 |
.86 |
.32 |
.30 |
.14 |
.07625 |
780 |
1.74000 |
.85 |
.32 |
.30 |
.15 |
.08375 |
770 |
1.64875 |
.83 |
.32 |
.29 |
.16 |
.09250 |
760 |
1.55750 |
.82 |
.31 |
.29 |
.17 |
.10125 |
750 |
1.46750 |
.81 |
.31 |
.29 |
.19 |
.11125 |
740 |
1.37750 |
.79 |
.30 |
.29 |
.21 |
.12375 |
730 |
1.29000 |
.78 |
.30 |
.28 |
.22 |
.13000 |
725 |
1.24750 |
.77 |
.30 |
.28 |
.23 |
.13625 |
720 |
1.20375 |
.76 |
.30 |
.28 |
.23 |
.14250 |
715 |
1.16125 |
.75 |
.30 |
.28 |
.25 |
.15000 |
710 |
1.11875 |
.74 |
.29 |
.28 |
.26 |
.15750 |
705 |
1.07750 |
.73 |
.29 |
.28 |
.27 |
.16625 |
700 |
1.03625 |
.72 |
.29 |
.27 |
.28 |
.17500 |
695 |
.99500 |
.71 |
.29 |
.27 |
.29 |
.18375 |
690 |
.95500 |
.70 |
.29 |
.27 |
.30 |
.19375 |
685 |
.91500 |
.68 |
.29 |
.27 |
.32 |
.20375 |
680 |
.87500 |
.67 |
.28 |
.27 |
.33 |
.21375 |
675 |
.83625 |
.66 |
.28 |
.27 |
.34 |
.22500 |
670 |
.79875 |
.64 |
.28 |
.26 |
.36 |
.23625 |
665 |
.76000 |
.63 |
.28 |
.26 |
.37 |
.24875 |
660 |
.72250 |
.62 |
.28 |
.26 |
.39 |
.26125 |
655 |
.68625 |
.60 |
.27 |
.26 |
.40 |
.27500 |
650 |
.65000 |
.59 |
.27 |
.26 |
.42 |
.28875 |
645 |
.61500 |
.57 |
.27 |
.25 |
.44 |
.30375 |
640 |
.58125 |
.55 |
.27 |
.25 |
.46 |
.32000 |
635 |
.54750 |
.54 |
.27 |
.25 |
.47 |
.33625 |
630 |
.51500 |
.52 |
.27 |
.25 |
.49 |
.35375 |
625 |
.48250 |
.50 |
.26 |
.25 |
.51 |
.37250 |
620 |
.45125 |
.49 |
.26 |
.24 |
.53 |
.39125 |
615 |
.42125 |
.47 |
.26 |
.24 |
.55 |
.41125 |
610 |
.39250 |
.45 |
.26 |
.24 |
.57 |
.43250 |
605 |
.36375 |
.43 |
.26 |
.24 |
.59 |
.45500 |
600 |
.33625 |
.41 |
.25 |
.23 |
.61 |
.47875 |
595 |
.31125 |
.39 |
.25 |
.23 |
.63 |
.50375 |
590 |
.28625 |
.37 |
.25 |
.23 |
.66 |
.52875 |
585 |
.26250 |
.35 |
.25 |
.23 |
.68 |
.55500 |
580 |
.24000 |
.33 |
.25 |
.22 |
.70 |
.58375 |
575 |
.21750 |
.31 |
.25 |
.22 |
.72 |
.61250 |
570 |
.19750 |
.29 |
.24 |
.22 |
.74 |
.64375 |
565 |
.17875 |
.27 |
.24 |
.22 |
.76 |
.67500 |
560 |
.16125 |
.25 |
.24 |
.21 |
.79 |
.70750 |
555 |
.14375 |
.23 |
.24 |
.21 |
.81 |
.74125 |
550 |
.12875 |
.22 |
.24 |
.21 |
.83 |
.77750 |
545 |
.11500 |
.20 |
.24 |
.20 |
.85 |
.81375 |
540 |
.10125 |
.18 |
.24 |
.20 |
.87 |
.85125 |
535 |
.09000 |
.17 |
.23 |
.20 |
.89 |
.89000 |
530 |
.07875 |
.15 |
.23 |
.19 |
.91 |
.92875 |
525 |
.06875 |
.14 |
.23 |
.19 |
.92 |
.97000 |
520 |
.06000 |
.12 |
.23 |
.18 |
.94 |
1.01250 |
515 |
.05125 |
.11 |
.23 |
.17 |
.96 |
1.05500 |
510 |
.04500 |
.10 |
.23 |
.16 |
.97 |
1.09875 |
505 |
.03875 |
.09 |
.23 |
.12 |
1.00 |
1.14250 |
500 |
.03375 |
.08 |
.23 |
.00 |
.99 |
1.18875 |
495 |
.02875 |
.07 |
.23 |
.00 |
.99 |
1.23375 |
490 |
.02500 |
.06 |
.23 |
.00 |
.99 |
1.28125 |
485 |
.02125 |
.05 |
.23 |
.00 |
.99 |
1.32875 |
480 |
.01875 |
.05 |
.23 |
.00 |
.99 |
1.37625 |
475 |
.01625 |
.04 |
.23 |
.00 |
.99 |
1.42375 |
470 |
.01375 |
.03 |
.23 |
.00 |
.99 |
1.47250 |
465 |
.01250 |
.03 |
.24 |
.00 |
.99 |
1.52125 |
460 |
.01000 |
.03 |
.24 |
.00 |
.99 |
1.57125 |
455 |
.00875 |
.02 |
.24 |
.00 |
.99 |
1.62000 |
450 |
.00750 |
.02 |
.24 |
.00 |
.99 |
1.72000 |
440 |
.00625 |
.02 |
.25 |
.00 |
.99 |
1.82000 |
430 |
.00500 |
.01 |
.25 |
.00 |
.99 |
1.92000 |
420 |
.00375 |
.01 |
.26 |
.00 |
.99 |
2.02000 |
410 |
.00375 |
.01 |
.27 |
.00 |
.99 |
2.12000 |
400 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.22000 |
390 |
.00250 |
.01 |
.29 |
.00 |
.99 |
2.32000 |
380 |
.00250 |
.01 |
.30 |
.00 |
.99 |
2.42000 |
370 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.52000 |
360 |
.00125 |
.00 |
.31 |