CBT Wheat: Dec26
Friday, Oct 30 2026
Exp =  11/20/2026     Sett = 603.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.66
.02
.00500
850
2.46750
.98
.69
.65
.02
.00500
845
2.41750
.98
.68
.64
.02
.00500
840
2.36750
.98
.67
.63
.02
.00500
835
2.31750
.98
.66
.64
.02
.00625
830
2.26875
.98
.67
.63
.02
.00625
825
2.21875
.98
.65
.62
.02
.00625
820
2.16875
.97
.64
.61
.02
.00625
815
2.11875
.97
.63
.60
.02
.00625
810
2.06875
.97
.62
.59
.02
.00625
805
2.01875
.97
.61
.59
.02
.00750
800
1.97000
.97
.61
.58
.03
.00750
795
1.92000
.97
.60
.57
.03
.00750
790
1.87000
.97
.59
.56
.03
.00750
785
1.82000
.97
.58
.55
.03
.00750
780
1.77000
.97
.57
.54
.03
.00750
775
1.72000
.97
.55
.52
.03
.00750
770
1.67000
.97
.54
.51
.03
.00750
765
1.62125
.96
.54
.51
.03
.00875
760
1.57125
.96
.53
.50
.03
.00875
755
1.52125
.96
.52
.49
.03
.00875
750
1.47250
.96
.52
.49
.04
.01000
745
1.42250
.96
.50
.48
.04
.01000
740
1.37250
.96
.49
.46
.04
.01000
735
1.32375
.95
.49
.46
.04
.01125
730
1.27375
.95
.47
.45
.05
.01125
725
1.22500
.95
.47
.44
.05
.01250
720
1.17500
.95
.45
.43
.05
.01250
715
1.12625
.94
.45
.42
.06
.01375
710
1.07750
.94
.44
.42
.06
.01500
705
1.02750
.93
.42
.40
.06
.01500
700
.97875
.93
.41
.39
.07
.01625
695
.93000
.92
.41
.39
.08
.01875
690
.88125
.92
.40
.38
.08
.02000
685
.83375
.91
.39
.37
.09
.02125
680
.78500
.90
.38
.36
.10
.02375
675
.73750
.89
.37
.35
.11
.02625
670
.69000
.88
.36
.35
.13
.03000
665
.64375
.87
.36
.34
.14
.03375
660
.59750
.85
.35
.33
.16
.03750
655
.55250
.83
.34
.33
.18
.04375
650
.50750
.82
.34
.32
.20
.05000
645
.46375
.79
.33
.32
.23
.05750
640
.42125
.77
.32
.31
.25
.06375
635
.37875
.74
.32
.30
.28
.07250
630
.33750
.71
.31
.29
.32
.08375
625
.29875
.67
.30
.29
.36
.09625
620
.26125
.64
.29
.28
.40
.11000
615
.22500
.59
.29
.27
.45
.12625
610
.19125
.55
.28
.27
.50
.14500
605
.16000
.50
.27
.27
.55
.16875
600
.13375
.45
.27
.26
.61
.19375
595
.10875
.39
.27
.25
.66
.22000
590
.08625
.34
.26
.25
.72
.25250
585
.06750
.29
.26
.24
.77
.28625
580
.05125
.24
.25
.24
.81
.32375
575
.03875
.19
.25
.24
.86
.36375
570
.03000
.16
.25
.24
.89
.40625
565
.02250
.12
.25
.24
.92
.45125
560
.01625
.10
.25
.23
.94
.49625
555
.01250
.08
.26
.22
.96
.54250
550
.00875
.06
.26
.23
.97
.59125
545
.00625
.04
.26
.20
.99
.63875
540
.00500
.03
.26
.00
.99
.68750
535
.00375
.03
.27
.00
.99
.73750
530
.00375
.02
.29
.00
.99
.78625
525
.00250
.02
.29
.00
.99
.83625
520
.00250
.02
.30
.00
.99
.88500
515
.00125
.01
.29
.00
.99
.93500
510
.00125
.01
.31
.00
.99
.98500
505
.00125
.01
.32
.00
.99
1.03500
500
.00125
.01
.34
.00
.99
1.08500
495
.00125
.01
.35
.00
.99
1.13500
490
.00125
.01
.37
.00
.99
1.18500
485
.00125
.01
.39
.00
.99
1.23500
480
.00125
.01
.40
.00
.99
1.28500
475
.00125
.01
.42
.00
.99
1.33500
470
.00125
.01
.44
.00
.99
1.38500
465
.00125
.01
.45
.00
.99
1.43500
460
.00125
.01
.47
.00
.99
1.48500
455
.00125
.01
.49
.00
.99
1.53500
450
.00125
.01
.50
.00
.99
1.63500
440
.00125
.01
.54
.00
.99
1.73500
430
.00125
.00
.57
.00
.99
1.83500
420
.00125
.00
.61
.00
.99
1.93500
410
.00125
.00
.65
.00
.99
2.03500
400
.00125
.00
.68
.00
.99
2.13500
390
.00125
.00
.72
.00
.99
2.23500
380
.00125
.00
.76
.00
.99
2.33500
370
.00125
.00
.80
.00
.99
2.43500
360
.00125
.00
.84