CBT Wheat: Dec26 |
Friday, Dec 12 2025 |
Exp = 11/20/2026 Sett = 574 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.18 |
.11625 |
730 |
1.64750 |
.79 |
.26 |
.23 |
.19 |
.12250 |
725 |
1.60375 |
.78 |
.26 |
.23 |
.20 |
.12875 |
720 |
1.56125 |
.77 |
.26 |
.23 |
.21 |
.13500 |
715 |
1.51875 |
.76 |
.26 |
.23 |
.21 |
.14250 |
710 |
1.47625 |
.76 |
.26 |
.23 |
.22 |
.15000 |
705 |
1.43375 |
.75 |
.26 |
.23 |
.23 |
.15750 |
700 |
1.39250 |
.74 |
.26 |
.23 |
.24 |
.16500 |
695 |
1.35125 |
.73 |
.25 |
.23 |
.25 |
.17375 |
690 |
1.31000 |
.72 |
.25 |
.23 |
.26 |
.18125 |
685 |
1.26875 |
.71 |
.25 |
.23 |
.27 |
.19125 |
680 |
1.22875 |
.70 |
.25 |
.23 |
.28 |
.20000 |
675 |
1.18875 |
.69 |
.25 |
.23 |
.29 |
.21000 |
670 |
1.15000 |
.68 |
.25 |
.23 |
.30 |
.22000 |
665 |
1.11125 |
.67 |
.25 |
.23 |
.32 |
.23000 |
660 |
1.07250 |
.66 |
.25 |
.23 |
.33 |
.24125 |
655 |
1.03375 |
.65 |
.25 |
.23 |
.34 |
.25250 |
650 |
.99625 |
.64 |
.25 |
.23 |
.35 |
.26500 |
645 |
.95875 |
.63 |
.25 |
.22 |
.36 |
.27625 |
640 |
.92250 |
.62 |
.25 |
.22 |
.38 |
.29000 |
635 |
.88625 |
.61 |
.25 |
.22 |
.39 |
.30250 |
630 |
.85000 |
.59 |
.24 |
.22 |
.40 |
.31625 |
625 |
.81500 |
.58 |
.24 |
.22 |
.42 |
.33000 |
620 |
.78000 |
.57 |
.24 |
.22 |
.43 |
.34500 |
615 |
.74625 |
.55 |
.24 |
.22 |
.45 |
.36000 |
610 |
.71250 |
.54 |
.24 |
.22 |
.46 |
.37625 |
605 |
.68000 |
.53 |
.24 |
.22 |
.48 |
.39250 |
600 |
.64750 |
.51 |
.24 |
.22 |
.49 |
.41000 |
595 |
.61625 |
.50 |
.24 |
.21 |
.51 |
.42875 |
590 |
.58500 |
.49 |
.24 |
.21 |
.52 |
.44750 |
585 |
.55500 |
.47 |
.24 |
.21 |
.54 |
.46750 |
580 |
.52625 |
.46 |
.24 |
.21 |
.56 |
.48875 |
575 |
.49875 |
.44 |
.24 |
.21 |
.57 |
.51125 |
570 |
.47250 |
.43 |
.24 |
.21 |
.59 |
.53375 |
565 |
.44625 |
.41 |
.24 |
.21 |
.61 |
.55750 |
560 |
.42125 |
.40 |
.24 |
.21 |
.62 |
.58250 |
555 |
.39750 |
.38 |
.24 |
.21 |
.64 |
.60875 |
550 |
.37375 |
.37 |
.23 |
.21 |
.66 |
.63500 |
545 |
.35125 |
.35 |
.23 |
.21 |
.67 |
.66250 |
540 |
.33000 |
.34 |
.23 |
.20 |
.69 |
.69000 |
535 |
.30875 |
.32 |
.23 |
.20 |
.71 |
.72000 |
530 |
.28875 |
.31 |
.23 |
.20 |
.73 |
.74875 |
525 |
.27000 |
.29 |
.23 |
.20 |
.74 |
.77875 |
520 |
.25125 |
.28 |
.23 |
.20 |
.76 |
.81000 |
515 |
.23250 |
.26 |
.23 |
.20 |
.78 |
.84125 |
510 |
.21500 |
.25 |
.23 |
.19 |
.80 |
.87375 |
505 |
.19875 |
.23 |
.23 |
.19 |
.81 |
.90750 |
500 |
.18250 |
.22 |
.23 |
.19 |
.83 |
.94125 |
495 |
.16750 |
.21 |
.23 |
.19 |
.85 |
.97500 |
490 |
.15250 |
.19 |
.23 |
.18 |
.86 |
1.01125 |
485 |
.13875 |
.18 |
.23 |
.18 |
.88 |
1.04750 |
480 |
.12625 |
.17 |
.23 |
.17 |
.90 |
1.08375 |
475 |
.11375 |
.16 |
.23 |
.17 |
.92 |
1.12250 |
470 |
.10250 |
.14 |
.23 |
.16 |
.93 |
1.16250 |
465 |
.09250 |
.13 |
.23 |