CBT Wheat: Jly27 |
Thursday, Oct 23 2025 |
Exp = 06/25/2027 Sett = 596 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.30 |
.30625 |
750 |
1.79875 |
.67 |
.27 |
.24 |
.31 |
.31250 |
745 |
1.75625 |
.66 |
.27 |
.24 |
.31 |
.31875 |
740 |
1.71375 |
.66 |
.27 |
.24 |
.32 |
.32625 |
735 |
1.67250 |
.65 |
.27 |
.24 |
.33 |
.33375 |
730 |
1.63125 |
.64 |
.27 |
.24 |
.33 |
.34125 |
725 |
1.59000 |
.64 |
.26 |
.24 |
.34 |
.34875 |
720 |
1.54875 |
.63 |
.26 |
.23 |
.35 |
.35625 |
715 |
1.50875 |
.63 |
.26 |
.23 |
.35 |
.36500 |
710 |
1.46875 |
.62 |
.26 |
.23 |
.36 |
.37375 |
705 |
1.42875 |
.61 |
.26 |
.23 |
.37 |
.38250 |
700 |
1.38875 |
.61 |
.26 |
.23 |
.38 |
.39250 |
695 |
1.35000 |
.60 |
.26 |
.23 |
.38 |
.40250 |
690 |
1.31125 |
.59 |
.26 |
.23 |
.39 |
.41250 |
685 |
1.27250 |
.58 |
.25 |
.22 |
.40 |
.42250 |
680 |
1.23500 |
.57 |
.25 |
.22 |
.41 |
.43375 |
675 |
1.19750 |
.57 |
.25 |
.22 |
.42 |
.44500 |
670 |
1.16000 |
.56 |
.25 |
.22 |
.43 |
.45625 |
665 |
1.12375 |
.55 |
.25 |
.22 |
.44 |
.46875 |
660 |
1.08750 |
.54 |
.25 |
.22 |
.45 |
.48125 |
655 |
1.05125 |
.53 |
.25 |
.22 |
.46 |
.49375 |
650 |
1.01500 |
.52 |
.25 |
.22 |
.47 |
.50625 |
645 |
.98000 |
.52 |
.25 |
.21 |
.48 |
.52000 |
640 |
.94625 |
.51 |
.24 |
.21 |
.49 |
.53500 |
635 |
.91125 |
.50 |
.24 |
.21 |
.50 |
.54875 |
630 |
.87750 |
.49 |
.24 |
.21 |
.51 |
.56500 |
625 |
.84500 |
.48 |
.24 |
.21 |
.52 |
.58000 |
620 |
.81250 |
.47 |
.24 |
.21 |
.53 |
.59625 |
615 |
.78000 |
.46 |
.24 |
.21 |
.54 |
.61250 |
610 |
.74750 |
.45 |
.24 |
.20 |
.56 |
.63000 |
605 |
.71625 |
.44 |
.24 |
.20 |
.57 |
.64750 |
600 |
.68625 |
.43 |
.24 |
.20 |
.58 |
.66625 |
595 |
.65625 |
.42 |
.23 |
.20 |
.59 |
.68500 |
590 |
.62625 |
.41 |
.23 |
.20 |
.60 |
.70375 |
585 |
.59750 |
.39 |
.23 |
.20 |
.62 |
.72500 |
580 |
.57000 |
.38 |
.23 |
.19 |
.63 |
.74500 |
575 |
.54250 |
.37 |
.23 |
.19 |
.64 |
.76750 |
570 |
.51625 |
.36 |
.23 |
.19 |
.66 |
.78875 |
565 |
.49000 |
.35 |
.23 |
.19 |
.67 |
.81250 |
560 |
.46500 |
.34 |
.23 |
.19 |
.69 |
.83625 |
555 |
.44000 |
.33 |
.23 |
.19 |
.70 |
.86125 |
550 |
.41625 |
.32 |
.22 |
.18 |
.71 |
.88625 |
545 |
.39375 |
.30 |
.22 |
.18 |
.73 |
.91250 |
540 |
.37125 |
.29 |
.22 |
.18 |
.74 |
.94000 |
535 |
.35000 |
.28 |
.22 |
.18 |
.76 |
.96625 |
530 |
.32875 |
.27 |
.22 |
.17 |
.77 |
.99375 |
525 |
.30750 |
.26 |
.22 |
.17 |
.79 |
1.02125 |
520 |
.28625 |
.25 |
.22 |
.17 |
.81 |
1.05000 |
515 |
.26625 |
.24 |
.22 |
.16 |
.82 |
1.08125 |
510 |
.24875 |
.22 |
.22 |
.16 |
.84 |
1.11250 |
505 |
.23125 |
.21 |
.22 |
.16 |
.85 |
1.14750 |
500 |
.21750 |
.20 |
.22 |
.16 |
.86 |
1.18375 |
495 |
.20500 |
.19 |
.22 |
.15 |
.88 |
1.22000 |
490 |
.19250 |
.18 |
.22 |
.15 |
.89 |
1.25750 |
485 |
.18125 |
.18 |
.22 |
.15 |
.90 |
1.29625 |
480 |
.17125 |
.17 |
.22 |