CBT Wheat: Jly27 |
Monday, Jun 22 2026 |
Exp = 06/25/2027 Sett = 651.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.20 |
.17125 |
850 |
2.11000 |
.77 |
.28 |
.26 |
.21 |
.18125 |
840 |
2.02125 |
.76 |
.28 |
.26 |
.22 |
.19125 |
830 |
1.93250 |
.75 |
.28 |
.26 |
.23 |
.20250 |
820 |
1.84500 |
.74 |
.28 |
.25 |
.25 |
.21375 |
810 |
1.75875 |
.73 |
.27 |
.25 |
.26 |
.22625 |
800 |
1.67375 |
.72 |
.27 |
.25 |
.27 |
.24000 |
790 |
1.58875 |
.71 |
.27 |
.25 |
.29 |
.25375 |
780 |
1.50500 |
.69 |
.27 |
.24 |
.30 |
.27000 |
770 |
1.42375 |
.68 |
.26 |
.24 |
.31 |
.27875 |
765 |
1.38250 |
.67 |
.26 |
.24 |
.32 |
.28625 |
760 |
1.34250 |
.66 |
.26 |
.24 |
.33 |
.29500 |
755 |
1.30250 |
.65 |
.26 |
.24 |
.34 |
.30500 |
750 |
1.26250 |
.65 |
.26 |
.24 |
.34 |
.31500 |
745 |
1.22375 |
.64 |
.26 |
.24 |
.35 |
.32500 |
740 |
1.18500 |
.63 |
.26 |
.23 |
.36 |
.33500 |
735 |
1.14625 |
.62 |
.26 |
.23 |
.37 |
.34625 |
730 |
1.10875 |
.61 |
.25 |
.23 |
.38 |
.35750 |
725 |
1.07125 |
.60 |
.25 |
.23 |
.39 |
.36875 |
720 |
1.03375 |
.59 |
.25 |
.23 |
.40 |
.38125 |
715 |
.99750 |
.58 |
.25 |
.23 |
.41 |
.39375 |
710 |
.96125 |
.57 |
.25 |
.23 |
.43 |
.40750 |
705 |
.92625 |
.56 |
.25 |
.23 |
.44 |
.42125 |
700 |
.89125 |
.55 |
.25 |
.22 |
.45 |
.43625 |
695 |
.85750 |
.54 |
.25 |
.22 |
.46 |
.45125 |
690 |
.82375 |
.53 |
.25 |
.22 |
.47 |
.46750 |
685 |
.79125 |
.52 |
.25 |
.22 |
.49 |
.48375 |
680 |
.75875 |
.50 |
.24 |
.22 |
.50 |
.50000 |
675 |
.72625 |
.49 |
.24 |
.22 |
.51 |
.51875 |
670 |
.69625 |
.48 |
.24 |
.22 |
.53 |
.53625 |
665 |
.66500 |
.47 |
.24 |
.22 |
.54 |
.55500 |
660 |
.63500 |
.46 |
.24 |
.22 |
.55 |
.57500 |
655 |
.60625 |
.44 |
.24 |
.21 |
.57 |
.59500 |
650 |
.57875 |
.43 |
.24 |
.21 |
.58 |
.61625 |
645 |
.55000 |
.42 |
.24 |
.21 |
.59 |
.63750 |
640 |
.52375 |
.41 |
.24 |
.21 |
.61 |
.66000 |
635 |
.49750 |
.39 |
.24 |
.21 |
.62 |
.68375 |
630 |
.47250 |
.38 |
.24 |
.21 |
.64 |
.70750 |
625 |
.44750 |
.37 |
.24 |
.21 |
.65 |
.73250 |
620 |
.42375 |
.35 |
.24 |
.21 |
.67 |
.75875 |
615 |
.40125 |
.34 |
.24 |
.20 |
.68 |
.78625 |
610 |
.37875 |
.33 |
.23 |
.20 |
.70 |
.81375 |
605 |
.35875 |
.32 |
.23 |
.20 |
.71 |
.84250 |
600 |
.33750 |
.30 |
.23 |
.20 |
.73 |
.87125 |
595 |
.31875 |
.29 |
.23 |
.20 |
.74 |
.90125 |
590 |
.30000 |
.28 |
.23 |
.20 |
.76 |
.93250 |
585 |
.28250 |
.27 |
.23 |
.20 |
.77 |
.96500 |
580 |
.26500 |
.26 |
.23 |
.20 |
.79 |
.99750 |
575 |
.24875 |
.24 |
.23 |
.19 |
.80 |
1.03000 |
570 |
.23375 |
.23 |
.23 |
.19 |
.81 |
1.06500 |
565 |
.21875 |
.22 |
.23 |
.19 |
.83 |
1.10000 |
560 |
.20500 |
.21 |
.23 |
.19 |
.84 |
1.13500 |
555 |
.19125 |
.20 |
.23 |
.19 |
.85 |
1.17125 |
550 |
.17875 |
.19 |
.23 |
.18 |
.87 |
1.20750 |
545 |
.16625 |
.18 |
.23 |
.18 |
.88 |
1.24500 |
540 |
.15375 |
.17 |
.23 |
.18 |
.90 |
1.28375 |
535 |
.14250 |
.16 |
.23 |
.17 |
.91 |
1.32250 |
530 |
.13250 |
.15 |
.23 |
.17 |
.92 |
1.36125 |
525 |
.12250 |
.14 |
.23 |
.16 |
.94 |
1.40125 |
520 |
.11375 |
.13 |
.24 |
.16 |
.95 |
1.44250 |
515 |
.10500 |
.12 |
.24 |
.15 |
.96 |
1.48375 |
510 |
.09625 |
.12 |
.24 |
.13 |
.98 |
1.52500 |
505 |
.08875 |
.11 |
.24 |
.00 |
.99 |
1.56750 |
500 |
.08125 |
.10 |
.24 |
.00 |
.99 |
1.61125 |
495 |
.07500 |
.09 |
.24 |
.00 |
.99 |
1.65500 |
490 |
.06875 |
.09 |
.24 |
.00 |
.99 |
1.69875 |
485 |
.06250 |
.08 |
.24 |
.00 |
.99 |
1.74375 |
480 |
.05750 |
.07 |
.24 |
.00 |
.99 |
1.78875 |
475 |
.05250 |
.07 |
.24 |
.00 |
.99 |
1.83500 |
470 |
.04750 |
.06 |
.24 |
.00 |
.99 |
1.92750 |
460 |
.03875 |
.05 |
.24 |
.00 |
.99 |
2.02250 |
450 |
.03250 |
.05 |
.24 |
.00 |
.99 |
2.11875 |
440 |
.02625 |
.04 |
.24 |
.00 |
.99 |
2.21750 |
430 |
.02125 |
.03 |
.24 |
.00 |
.99 |
2.31750 |
420 |
.01750 |
.03 |
.25 |
.00 |
.99 |
2.41750 |
410 |
.01375 |
.02 |
.25 |
.00 |
.99 |
2.51750 |
400 |
.01125 |
.02 |
.25 |
.00 |
.99 |
2.61750 |
390 |
.00875 |
.01 |
.25 |
.00 |
.99 |
2.71750 |
380 |
.00625 |
.01 |
.25 |
.00 |
.99 |
2.81750 |
370 |
.00500 |
.01 |
.25 |
.00 |
.99 |
2.91750 |
360 |
.00375 |
.01 |
.26 |