CBT Wheat: Jly27
Monday, Sep 28 2026
Exp =  06/25/2027     Sett = 712
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.19
.17750
950
2.51375
.80
.33
.32
.20
.18625
940
2.42375
.79
.33
.31
.20
.19500
930
2.33375
.78
.33
.31
.21
.20500
920
2.24625
.77
.33
.31
.22
.21625
910
2.15750
.76
.33
.31
.23
.22750
900
2.07125
.75
.32
.31
.24
.23875
890
1.98375
.74
.32
.30
.26
.25250
880
1.89875
.73
.32
.30
.27
.26625
870
1.81375
.72
.32
.30
.28
.28125
860
1.73125
.70
.31
.30
.29
.29625
850
1.64875
.69
.31
.29
.31
.31375
840
1.56750
.68
.31
.29
.32
.33125
830
1.48750
.66
.31
.29
.34
.35125
820
1.40875
.65
.31
.29
.36
.37250
810
1.33125
.63
.30
.28
.37
.39375
800
1.25500
.61
.30
.28
.39
.41750
790
1.18125
.60
.30
.28
.41
.44375
780
1.10875
.58
.30
.28
.43
.47000
770
1.03750
.56
.30
.28
.44
.48500
765
1.00250
.55
.30
.28
.45
.49875
760
.96875
.54
.29
.27
.46
.51375
755
.93500
.53
.29
.27
.47
.53000
750
.90125
.52
.29
.27
.48
.54625
745
.86875
.51
.29
.27
.49
.56250
740
.83625
.50
.29
.27
.50
.58000
735
.80500
.49
.29
.27
.52
.59750
730
.77375
.48
.29
.27
.53
.61500
725
.74250
.47
.29
.27
.54
.63375
720
.71250
.46
.29
.26
.55
.65375
715
.68250
.45
.29
.26
.56
.67375
710
.65375
.43
.28
.26
.58
.69375
705
.62500
.42
.28
.26
.59
.71500
700
.59750
.41
.28
.26
.60
.73625
695
.57000
.40
.28
.26
.61
.75750
690
.54250
.39
.28
.26
.63
.78125
685
.51625
.38
.28
.25
.64
.80375
680
.49125
.37
.28
.25
.65
.82875
675
.46625
.35
.28
.25
.66
.85250
670
.44250
.34
.28
.25
.68
.87875
665
.41875
.33
.28
.25
.69
.90500
660
.39625
.32
.27
.24
.70
.93125
655
.37375
.31
.27
.24
.72
.95875
650
.35250
.30
.27
.24
.73
.98750
645
.33125
.28
.27
.24
.74
1.01625
640
.31125
.27
.27
.24
.76
1.04625
635
.29250
.26
.27
.23
.77
1.07625
630
.27375
.25
.27
.23
.79
1.10750
625
.25625
.24
.27
.23
.80
1.14000
620
.23875
.23
.27
.23
.81
1.17250
615
.22250
.21
.27
.22
.83
1.20625
610
.20750
.20
.26
.22
.84
1.24000
605
.19250
.19
.26
.22
.85
1.27625
600
.17875
.18
.26
.22
.86
1.31250
595
.16500
.17
.26
.21
.88
1.34875
590
.15250
.16
.26
.21
.89
1.38625
585
.14125
.15
.26
.21
.90
1.42500
580
.13000
.14
.26
.20
.91
1.46500
575
.12000
.14
.26
.20
.93
1.50500
570
.11125
.13
.26
.19
.94
1.54500
565
.10250
.12
.26
.18
.95
1.58625
560
.09375
.11
.26
.18
.96
1.62875
555
.08625
.10
.26
.17
.97
1.67125
550
.07875
.10
.26
.15
.99
1.71500
545
.07250
.09
.26
.00
.99
1.75875
540
.06625
.08
.26
.00
.99
1.80250
535
.06000
.08
.26
.00
.99
1.84750
530
.05500
.07
.26
.00
.99
1.89250
525
.05000
.07
.26
.00
.99
1.93875
520
.04500
.06
.26
.00
.99
1.98500
515
.04125
.06
.26
.00
.99
2.03125
510
.03750
.05
.26
.00
.99
2.07875
505
.03375
.05
.26
.00
.99
2.12625
500
.03125
.04
.26
.00
.99
2.17500
495
.02875
.04
.26
.00
.99
2.22250
490
.02625
.04
.27
.00
.99
2.27125
485
.02375
.03
.27
.00
.99
2.32125
480
.02125
.03
.27
.00
.99
2.37000
475
.02000
.03
.27
.00
.99
2.42000
470
.01750
.03
.27
.00
.99
2.52000
460
.01500
.02
.27