CBT Wheat: Jly27 |
Monday, Aug 10 2026 |
Exp = 06/25/2027 Sett = 685 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.26 |
.25750 |
850 |
1.87250 |
.72 |
.31 |
.29 |
.27 |
.27125 |
840 |
1.78875 |
.71 |
.30 |
.28 |
.29 |
.28625 |
830 |
1.70500 |
.69 |
.30 |
.28 |
.30 |
.30250 |
820 |
1.62375 |
.68 |
.30 |
.28 |
.32 |
.32000 |
810 |
1.54250 |
.67 |
.30 |
.28 |
.33 |
.33750 |
800 |
1.46250 |
.65 |
.30 |
.27 |
.35 |
.35750 |
790 |
1.38375 |
.64 |
.29 |
.27 |
.36 |
.37750 |
780 |
1.30625 |
.62 |
.29 |
.27 |
.38 |
.40000 |
770 |
1.23125 |
.60 |
.29 |
.27 |
.39 |
.41125 |
765 |
1.19375 |
.60 |
.29 |
.27 |
.40 |
.42375 |
760 |
1.15625 |
.59 |
.29 |
.27 |
.41 |
.43500 |
755 |
1.12000 |
.58 |
.29 |
.27 |
.42 |
.44875 |
750 |
1.08375 |
.57 |
.29 |
.26 |
.43 |
.46125 |
745 |
1.04750 |
.56 |
.28 |
.26 |
.44 |
.47500 |
740 |
1.01250 |
.55 |
.28 |
.26 |
.45 |
.48875 |
735 |
.97750 |
.54 |
.28 |
.26 |
.46 |
.50375 |
730 |
.94250 |
.53 |
.28 |
.26 |
.47 |
.51750 |
725 |
.90875 |
.52 |
.28 |
.26 |
.48 |
.53375 |
720 |
.87500 |
.51 |
.28 |
.26 |
.49 |
.54875 |
715 |
.84250 |
.50 |
.28 |
.25 |
.50 |
.56500 |
710 |
.81000 |
.49 |
.28 |
.25 |
.51 |
.58250 |
705 |
.77750 |
.48 |
.27 |
.25 |
.52 |
.60000 |
700 |
.74625 |
.47 |
.27 |
.25 |
.54 |
.61750 |
695 |
.71500 |
.46 |
.27 |
.25 |
.55 |
.63625 |
690 |
.68500 |
.45 |
.27 |
.25 |
.56 |
.65500 |
685 |
.65500 |
.44 |
.27 |
.25 |
.57 |
.67500 |
680 |
.62625 |
.42 |
.27 |
.24 |
.59 |
.69500 |
675 |
.59750 |
.41 |
.27 |
.24 |
.60 |
.71625 |
670 |
.56875 |
.40 |
.27 |
.24 |
.61 |
.73750 |
665 |
.54125 |
.39 |
.27 |
.24 |
.62 |
.75875 |
660 |
.51500 |
.38 |
.26 |
.24 |
.64 |
.78250 |
655 |
.48875 |
.37 |
.26 |
.23 |
.65 |
.80500 |
650 |
.46375 |
.35 |
.26 |
.23 |
.66 |
.83000 |
645 |
.43875 |
.34 |
.26 |
.23 |
.68 |
.85500 |
640 |
.41500 |
.33 |
.26 |
.23 |
.69 |
.88000 |
635 |
.39125 |
.32 |
.26 |
.23 |
.71 |
.90625 |
630 |
.36875 |
.31 |
.26 |
.23 |
.72 |
.93375 |
625 |
.34750 |
.29 |
.26 |
.22 |
.73 |
.96125 |
620 |
.32625 |
.28 |
.26 |
.22 |
.75 |
.99000 |
615 |
.30625 |
.27 |
.25 |
.22 |
.76 |
1.01875 |
610 |
.28625 |
.26 |
.25 |
.22 |
.78 |
1.04875 |
605 |
.26750 |
.25 |
.25 |
.21 |
.79 |
1.08000 |
600 |
.24875 |
.24 |
.25 |
.21 |
.80 |
1.11250 |
595 |
.23125 |
.22 |
.25 |
.21 |
.82 |
1.14500 |
590 |
.21500 |
.21 |
.25 |
.20 |
.83 |
1.17750 |
585 |
.20000 |
.20 |
.25 |
.20 |
.85 |
1.21250 |
580 |
.18500 |
.19 |
.25 |
.20 |
.86 |
1.24750 |
575 |
.17000 |
.18 |
.25 |
.20 |
.87 |
1.28375 |
570 |
.15750 |
.17 |
.24 |
.19 |
.89 |
1.32000 |
565 |
.14500 |
.16 |
.24 |
.19 |
.90 |
1.35750 |
560 |
.13250 |
.15 |
.24 |
.18 |
.92 |
1.39625 |
555 |
.12125 |
.14 |
.24 |
.18 |
.93 |
1.43500 |
550 |
.11125 |
.13 |
.24 |
.17 |
.94 |
1.47500 |
545 |
.10125 |
.12 |
.24 |
.16 |
.96 |
1.51500 |
540 |
.09250 |
.11 |
.24 |
.15 |
.97 |
1.55750 |
535 |
.08375 |
.10 |
.24 |
.13 |
.99 |
1.59875 |
530 |
.07625 |
.10 |
.24 |
.00 |
.99 |
1.64250 |
525 |
.07000 |
.09 |
.24 |
.00 |
.99 |
1.68500 |
520 |
.06375 |
.08 |
.24 |
.00 |
.99 |
1.73000 |
515 |
.05750 |
.08 |
.24 |
.00 |
.99 |
1.77375 |
510 |
.05125 |
.07 |
.24 |
.00 |
.99 |
1.82000 |
505 |
.04625 |
.06 |
.24 |
.00 |
.99 |
1.86500 |
500 |
.04250 |
.06 |
.24 |
.00 |
.99 |
1.91250 |
495 |
.03875 |
.05 |
.24 |
.00 |
.99 |
1.95875 |
490 |
.03500 |
.05 |
.24 |
.00 |
.99 |
2.00625 |
485 |
.03125 |
.05 |
.24 |
.00 |
.99 |
2.05500 |
480 |
.02875 |
.04 |
.24 |
.00 |
.99 |
2.10250 |
475 |
.02500 |
.04 |
.24 |
.00 |
.99 |
2.15125 |
470 |
.02250 |
.03 |
.24 |
.00 |
.99 |
2.25000 |
460 |
.01875 |
.03 |
.24 |
.00 |
.99 |
2.35000 |
450 |
.01500 |
.02 |
.25 |
.00 |
.99 |
2.45000 |
440 |
.01250 |
.02 |
.25 |
.00 |
.99 |
2.55000 |
430 |
.01000 |
.02 |
.25 |
.00 |
.99 |
2.65000 |
420 |
.00875 |
.01 |
.26 |
.00 |
.99 |
2.75000 |
410 |
.00750 |
.01 |
.26 |
.00 |
.99 |
2.85000 |
400 |
.00500 |
.01 |
.26 |
.00 |
.99 |
2.95000 |
390 |
.00500 |
.01 |
.27 |
.00 |
.99 |
3.05000 |
380 |
.00375 |
.01 |
.27 |
.00 |
.99 |
3.15000 |
370 |
.00250 |
.00 |
.27 |
.00 |
.99 |
3.25000 |
360 |
.00250 |
.00 |
.28 |