CBT Wheat: Sep26
Wednesday, Apr 29 2026
Exp =  08/21/2026     Sett = 666.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.36
.14
.08875
850
1.90750
.85
.38
.36
.15
.09750
840
1.81625
.84
.38
.36
.16
.10625
830
1.72625
.82
.37
.36
.18
.11625
820
1.63625
.81
.37
.35
.19
.12625
810
1.54750
.80
.37
.35
.21
.13875
800
1.46125
.78
.37
.35
.22
.15250
790
1.37500
.77
.36
.35
.24
.16750
780
1.29000
.75
.36
.35
.25
.17500
775
1.24875
.74
.36
.34
.26
.18375
770
1.20750
.73
.36
.34
.27
.19250
765
1.16625
.72
.35
.34
.28
.20125
760
1.12625
.71
.35
.34
.29
.21125
755
1.08625
.70
.35
.34
.30
.22125
750
1.04625
.69
.35
.34
.32
.23125
745
1.00750
.68
.35
.34
.33
.24250
740
.96875
.66
.35
.33
.34
.25375
735
.93000
.65
.35
.33
.35
.26500
730
.89250
.64
.35
.33
.36
.27750
725
.85500
.63
.34
.33
.38
.29125
720
.81875
.62
.34
.33
.39
.30500
715
.78250
.60
.34
.33
.41
.31875
710
.74750
.59
.34
.33
.42
.33375
705
.71250
.57
.34
.32
.44
.34875
700
.67875
.56
.34
.32
.45
.36500
695
.64500
.55
.33
.32
.47
.38125
690
.61250
.53
.33
.32
.48
.39875
685
.58000
.52
.33
.32
.50
.41750
680
.54875
.50
.33
.31
.51
.43625
675
.51875
.48
.33
.31
.53
.45625
670
.48875
.47
.33
.31
.55
.47750
665
.46000
.45
.32
.31
.56
.49875
660
.43125
.44
.32
.31
.58
.52000
655
.40375
.42
.32
.30
.60
.54375
650
.37750
.40
.32
.30
.62
.56750
645
.35125
.38
.32
.30
.64
.59250
640
.32625
.37
.32
.30
.65
.61750
635
.30250
.35
.31
.30
.67
.64500
630
.28000
.33
.31
.29
.69
.67250
625
.25875
.32
.31
.29
.71
.70125
620
.23750
.30
.31
.29
.73
.73000
615
.21750
.28
.31
.28
.75
.76125
610
.19875
.26
.30
.28
.76
.79250
605
.18000
.25
.30
.28
.78
.82500
600
.16375
.23
.30
.28
.80
.86000
595
.14750
.22
.30
.27
.82
.89500
590
.13375
.20
.30
.27
.83
.93125
585
.12000
.19
.30
.27
.85
.96875
580
.10875
.17
.30
.27
.86
1.00750
575
.09750
.16
.29
.26
.88
1.04625
570
.08625
.14
.29
.26
.89
1.08750
565
.07750
.13
.29
.26
.91
1.12875
560
.06875
.12
.29
.25
.92
1.17000
555
.06125
.11
.29
.25
.93
1.21375
550
.05500
.10
.29
.24
.95
1.25625
545
.04875
.09
.29
.24
.95
1.30125
540
.04250
.08
.29
.23
.97
1.34625
535
.03750
.07
.29
.22
.98
1.39125
530
.03250
.06
.29
.20
.99
1.43750
525
.02875
.06
.29
.15
1.00
1.48375
520
.02625
.05
.30
.00
.99
1.53125
515
.02250
.05
.29
.00
.99
1.57875
510
.02000
.04
.30
.00
.99
1.62625
505
.01750
.04
.30
.00
.99
1.67500
500
.01625
.03
.30
.00
.99
1.72250
495
.01375
.03
.30
.00
.99
1.77125
490
.01250
.03
.30
.00
.99
1.82000
485
.01125
.02
.31
.00
.99
1.87000
480
.01000
.02
.31
.00
.99
1.91875
475
.00875
.02
.31
.00
.99
1.96875
470
.00750
.02
.31
.00
.99
2.01750
465
.00750
.02
.32
.00
.99
2.06750
460
.00625
.01
.32
.00
.99
2.11750
455
.00625
.01
.33
.00
.99
2.16750
450
.00500
.01
.33
.00
.99
2.21750
445
.00500
.01
.33
.00
.99
2.26750
440
.00375
.01
.33
.00
.99
2.31750
435
.00375
.01
.34
.00
.99
2.36750
430
.00375
.01
.35
.00
.99
2.46750
420
.00250
.01
.34
.00
.99
2.56750
410
.00250
.01
.36
.00
.99
2.66750
400
.00250
.01
.38
.00
.99
2.76750
390
.00125
.00
.36
.00
.99
2.86750
380
.00125
.00
.38
.00
.99
2.96750
370
.00125
.00
.40
.00
.99
3.06750
360
.00125
.00
.41