CBT Wheat: Sep26 |
Friday, Sep 12 2025 |
Exp = 08/21/2026 Sett = 575 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.17 |
.10875 |
750 |
1.82750 |
.80 |
.27 |
.24 |
.17 |
.11375 |
745 |
1.78125 |
.80 |
.27 |
.24 |
.18 |
.11750 |
740 |
1.73625 |
.79 |
.27 |
.24 |
.19 |
.12250 |
735 |
1.69250 |
.78 |
.27 |
.24 |
.19 |
.12750 |
730 |
1.64750 |
.78 |
.26 |
.24 |
.20 |
.13250 |
725 |
1.60250 |
.77 |
.26 |
.24 |
.21 |
.13750 |
720 |
1.55875 |
.77 |
.26 |
.24 |
.21 |
.14250 |
715 |
1.51500 |
.76 |
.26 |
.24 |
.22 |
.14875 |
710 |
1.47125 |
.75 |
.26 |
.23 |
.23 |
.15500 |
705 |
1.42875 |
.74 |
.26 |
.23 |
.24 |
.16125 |
700 |
1.38625 |
.74 |
.26 |
.23 |
.24 |
.16750 |
695 |
1.34375 |
.73 |
.25 |
.23 |
.25 |
.17500 |
690 |
1.30125 |
.72 |
.25 |
.23 |
.26 |
.18250 |
685 |
1.26000 |
.71 |
.25 |
.23 |
.27 |
.19000 |
680 |
1.21875 |
.70 |
.25 |
.23 |
.28 |
.19875 |
675 |
1.17750 |
.69 |
.25 |
.23 |
.29 |
.20750 |
670 |
1.13750 |
.68 |
.25 |
.22 |
.30 |
.21625 |
665 |
1.09750 |
.67 |
.25 |
.22 |
.31 |
.22625 |
660 |
1.05750 |
.66 |
.25 |
.22 |
.33 |
.23625 |
655 |
1.01875 |
.65 |
.24 |
.22 |
.34 |
.24625 |
650 |
.98000 |
.64 |
.24 |
.22 |
.35 |
.25750 |
645 |
.94125 |
.63 |
.24 |
.22 |
.36 |
.26875 |
640 |
.90500 |
.62 |
.24 |
.22 |
.37 |
.28125 |
635 |
.86750 |
.61 |
.24 |
.22 |
.39 |
.29375 |
630 |
.83125 |
.59 |
.24 |
.22 |
.40 |
.30625 |
625 |
.79500 |
.58 |
.24 |
.22 |
.42 |
.32125 |
620 |
.76000 |
.57 |
.24 |
.21 |
.43 |
.33500 |
615 |
.72625 |
.56 |
.24 |
.21 |
.44 |
.35000 |
610 |
.69250 |
.54 |
.23 |
.21 |
.46 |
.36625 |
605 |
.66000 |
.53 |
.23 |
.21 |
.48 |
.38375 |
600 |
.62750 |
.51 |
.23 |
.21 |
.49 |
.40125 |
595 |
.59625 |
.50 |
.23 |
.21 |
.51 |
.41875 |
590 |
.56500 |
.48 |
.23 |
.21 |
.52 |
.43750 |
585 |
.53625 |
.47 |
.23 |
.21 |
.54 |
.45750 |
580 |
.50625 |
.45 |
.23 |
.20 |
.56 |
.47875 |
575 |
.47875 |
.44 |
.23 |
.20 |
.58 |
.50000 |
570 |
.45125 |
.42 |
.23 |
.20 |
.59 |
.52250 |
565 |
.42500 |
.41 |
.23 |
.20 |
.61 |
.54500 |
560 |
.39875 |
.39 |
.23 |
.20 |
.63 |
.56875 |
555 |
.37375 |
.38 |
.23 |
.20 |
.65 |
.59375 |
550 |
.34875 |
.36 |
.22 |
.20 |
.67 |
.61875 |
545 |
.32500 |
.34 |
.22 |
.19 |
.68 |
.64500 |
540 |
.30250 |
.33 |
.22 |
.19 |
.70 |
.67125 |
535 |
.28125 |
.31 |
.22 |
.19 |
.72 |
.69875 |
530 |
.26000 |
.30 |
.22 |
.19 |
.74 |
.72750 |
525 |
.23875 |
.28 |
.22 |
.18 |
.76 |
.75750 |
520 |
.21875 |
.27 |
.22 |
.18 |
.78 |
.78750 |
515 |
.20000 |
.25 |
.22 |
.18 |
.80 |
.81875 |
510 |
.18250 |
.23 |
.22 |
.17 |
.82 |
.85125 |
505 |
.16625 |
.22 |
.21 |
.17 |
.84 |
.88375 |
500 |
.15000 |
.20 |
.21 |
.17 |
.86 |
.91875 |
495 |
.13500 |
.19 |
.21 |
.16 |
.88 |
.95375 |
490 |
.12125 |
.17 |
.21 |
.16 |
.90 |
.99000 |
485 |
.10875 |
.16 |
.21 |
.15 |
.92 |
1.02750 |
480 |
.09625 |
.15 |
.21 |
.14 |
.94 |
1.06625 |
475 |
.08500 |
.13 |
.21 |
.13 |
.96 |
1.10500 |
470 |
.07500 |
.12 |
.20 |
.11 |
.99 |
1.14625 |
465 |
.06625 |
.11 |
.20 |
.00 |
.99 |
1.18750 |
460 |
.05750 |
.10 |
.20 |