CBT Wheat: Sep26 |
Tuesday, Oct 28 2025 |
Exp = 08/21/2026 Sett = 582.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.19 |
.13250 |
750 |
1.77750 |
.79 |
.29 |
.27 |
.20 |
.13750 |
745 |
1.73250 |
.78 |
.29 |
.27 |
.20 |
.14250 |
740 |
1.68750 |
.78 |
.29 |
.27 |
.21 |
.14750 |
735 |
1.64375 |
.77 |
.29 |
.27 |
.21 |
.15250 |
730 |
1.60000 |
.76 |
.29 |
.26 |
.22 |
.15875 |
725 |
1.55625 |
.76 |
.29 |
.26 |
.23 |
.16375 |
720 |
1.51250 |
.75 |
.28 |
.26 |
.24 |
.17000 |
715 |
1.46875 |
.74 |
.28 |
.26 |
.24 |
.17625 |
710 |
1.42625 |
.73 |
.28 |
.26 |
.25 |
.18375 |
705 |
1.38375 |
.73 |
.28 |
.26 |
.26 |
.19000 |
700 |
1.34125 |
.72 |
.28 |
.26 |
.27 |
.19750 |
695 |
1.30000 |
.71 |
.28 |
.26 |
.28 |
.20625 |
690 |
1.25875 |
.70 |
.27 |
.25 |
.29 |
.21375 |
685 |
1.21750 |
.69 |
.27 |
.25 |
.30 |
.22250 |
680 |
1.17750 |
.68 |
.27 |
.25 |
.31 |
.23125 |
675 |
1.13750 |
.67 |
.27 |
.25 |
.32 |
.24125 |
670 |
1.09750 |
.66 |
.27 |
.25 |
.33 |
.25125 |
665 |
1.05875 |
.65 |
.27 |
.25 |
.34 |
.26125 |
660 |
1.02000 |
.64 |
.27 |
.25 |
.35 |
.27250 |
655 |
.98125 |
.63 |
.27 |
.24 |
.36 |
.28375 |
650 |
.94375 |
.62 |
.26 |
.24 |
.38 |
.29625 |
645 |
.90625 |
.61 |
.26 |
.24 |
.39 |
.30875 |
640 |
.87000 |
.60 |
.26 |
.24 |
.40 |
.32125 |
635 |
.83375 |
.58 |
.26 |
.24 |
.41 |
.33500 |
630 |
.79875 |
.57 |
.26 |
.24 |
.43 |
.34875 |
625 |
.76375 |
.56 |
.26 |
.24 |
.44 |
.36375 |
620 |
.72875 |
.55 |
.26 |
.24 |
.46 |
.37875 |
615 |
.69500 |
.53 |
.26 |
.23 |
.47 |
.39500 |
610 |
.66250 |
.52 |
.26 |
.23 |
.49 |
.41250 |
605 |
.63000 |
.51 |
.25 |
.23 |
.50 |
.42875 |
600 |
.59875 |
.49 |
.25 |
.23 |
.52 |
.44750 |
595 |
.56750 |
.48 |
.25 |
.23 |
.53 |
.46625 |
590 |
.53750 |
.46 |
.25 |
.23 |
.55 |
.48625 |
585 |
.50750 |
.45 |
.25 |
.23 |
.57 |
.50625 |
580 |
.47875 |
.43 |
.25 |
.22 |
.58 |
.52750 |
575 |
.45125 |
.42 |
.25 |
.22 |
.60 |
.55000 |
570 |
.42500 |
.40 |
.25 |
.22 |
.62 |
.57250 |
565 |
.39875 |
.39 |
.25 |
.22 |
.63 |
.59625 |
560 |
.37375 |
.37 |
.24 |
.22 |
.65 |
.62125 |
555 |
.34875 |
.36 |
.24 |
.22 |
.67 |
.64625 |
550 |
.32625 |
.34 |
.24 |
.21 |
.69 |
.67250 |
545 |
.30250 |
.32 |
.24 |
.21 |
.70 |
.70000 |
540 |
.28125 |
.31 |
.24 |
.21 |
.72 |
.72875 |
535 |
.26000 |
.29 |
.24 |
.21 |
.74 |
.75750 |
530 |
.24000 |
.28 |
.24 |
.20 |
.76 |
.78750 |
525 |
.22125 |
.26 |
.24 |
.20 |
.78 |
.81875 |
520 |
.20250 |
.25 |
.23 |
.20 |
.80 |
.85000 |
515 |
.18625 |
.23 |
.23 |
.20 |
.81 |
.88375 |
510 |
.17000 |
.22 |
.23 |
.19 |
.83 |
.91750 |
505 |
.15375 |
.20 |
.23 |
.19 |
.85 |
.95250 |
500 |
.14000 |
.19 |
.23 |
.19 |
.87 |
.98875 |
495 |
.12750 |
.18 |
.23 |
.18 |
.88 |
1.02625 |
490 |
.11500 |
.16 |
.23 |
.18 |
.90 |
1.06375 |
485 |
.10375 |
.15 |
.23 |
.17 |
.92 |
1.10375 |
480 |
.09375 |
.14 |
.23 |
.17 |
.93 |
1.14375 |
475 |
.08375 |
.13 |
.23 |
.16 |
.95 |
1.18500 |
470 |
.07625 |
.12 |
.23 |
.15 |
.97 |
1.22625 |
465 |
.06875 |
.11 |
.23 |
.14 |
.98 |
1.27000 |
460 |
.06125 |
.10 |
.23 |
.00 |
.99 |
1.31250 |
455 |
.05500 |
.09 |
.23 |
.00 |
.99 |
1.35750 |
450 |
.04875 |
.08 |
.23 |
.00 |
.99 |
1.40125 |
445 |
.04375 |
.07 |
.23 |