CBT Wheat: Sep26 |
Friday, Jun 12 2026 |
Exp = 08/21/2026 Sett = 595.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.34 |
.07 |
.02750 |
750 |
1.56375 |
.91 |
.36 |
.34 |
.08 |
.03000 |
745 |
1.51625 |
.91 |
.36 |
.34 |
.08 |
.03125 |
740 |
1.46750 |
.90 |
.36 |
.34 |
.09 |
.03375 |
735 |
1.42000 |
.90 |
.35 |
.33 |
.09 |
.03625 |
730 |
1.37250 |
.89 |
.35 |
.33 |
.10 |
.03875 |
725 |
1.32500 |
.89 |
.35 |
.33 |
.11 |
.04125 |
720 |
1.27875 |
.88 |
.35 |
.33 |
.12 |
.04500 |
715 |
1.23125 |
.87 |
.34 |
.32 |
.12 |
.04750 |
710 |
1.18500 |
.87 |
.34 |
.32 |
.13 |
.05125 |
705 |
1.13875 |
.86 |
.34 |
.32 |
.14 |
.05500 |
700 |
1.09250 |
.85 |
.33 |
.32 |
.15 |
.06000 |
695 |
1.04750 |
.84 |
.33 |
.31 |
.16 |
.06375 |
690 |
1.00125 |
.83 |
.33 |
.31 |
.17 |
.06875 |
685 |
.95750 |
.82 |
.32 |
.31 |
.18 |
.07500 |
680 |
.91250 |
.81 |
.32 |
.30 |
.19 |
.08000 |
675 |
.86875 |
.79 |
.32 |
.30 |
.21 |
.08625 |
670 |
.82500 |
.78 |
.31 |
.30 |
.22 |
.09375 |
665 |
.78250 |
.77 |
.31 |
.30 |
.24 |
.10125 |
660 |
.74000 |
.75 |
.31 |
.30 |
.26 |
.11000 |
655 |
.69875 |
.74 |
.31 |
.29 |
.27 |
.11875 |
650 |
.65750 |
.72 |
.30 |
.29 |
.29 |
.12875 |
645 |
.61750 |
.70 |
.30 |
.29 |
.31 |
.13875 |
640 |
.57875 |
.68 |
.30 |
.28 |
.33 |
.15000 |
635 |
.54000 |
.66 |
.29 |
.28 |
.35 |
.16250 |
630 |
.50375 |
.64 |
.29 |
.28 |
.38 |
.17625 |
625 |
.46625 |
.62 |
.29 |
.28 |
.40 |
.19000 |
620 |
.43125 |
.60 |
.29 |
.27 |
.42 |
.20625 |
615 |
.39750 |
.57 |
.28 |
.27 |
.45 |
.22250 |
610 |
.36500 |
.55 |
.28 |
.27 |
.48 |
.24125 |
605 |
.33250 |
.52 |
.28 |
.27 |
.51 |
.26000 |
600 |
.30250 |
.49 |
.28 |
.26 |
.53 |
.28125 |
595 |
.27375 |
.47 |
.27 |
.26 |
.56 |
.30375 |
590 |
.24625 |
.44 |
.27 |
.26 |
.59 |
.32750 |
585 |
.22000 |
.41 |
.27 |
.26 |
.62 |
.35250 |
580 |
.19625 |
.38 |
.27 |
.25 |
.65 |
.37875 |
575 |
.17250 |
.35 |
.26 |
.25 |
.68 |
.40750 |
570 |
.15125 |
.32 |
.26 |
.25 |
.72 |
.43750 |
565 |
.13250 |
.29 |
.26 |
.24 |
.74 |
.47000 |
560 |
.11375 |
.27 |
.26 |
.24 |
.77 |
.50250 |
555 |
.09750 |
.24 |
.25 |
.23 |
.80 |
.53750 |
550 |
.08250 |
.21 |
.25 |
.23 |
.83 |
.57500 |
545 |
.07000 |
.19 |
.25 |
.23 |
.86 |
.61375 |
540 |
.05875 |
.16 |
.25 |
.22 |
.88 |
.65375 |
535 |
.04875 |
.14 |
.25 |
.22 |
.90 |
.69500 |
530 |
.04125 |
.12 |
.25 |
.21 |
.92 |
.73750 |
525 |
.03375 |
.11 |
.25 |
.21 |
.94 |
.78250 |
520 |
.02875 |
.09 |
.25 |
.21 |
.95 |
.82750 |
515 |
.02375 |
.08 |
.25 |
.19 |
.97 |
.87250 |
510 |
.01875 |
.06 |
.25 |
.18 |
.98 |
.92000 |
505 |
.01625 |
.06 |
.25 |
.16 |
1.00 |
.96750 |
500 |
.01375 |
.05 |
.25 |
.00 |
.99 |
1.01500 |
495 |
.01125 |
.04 |
.25 |
.00 |
.99 |
1.06250 |
490 |
.00875 |
.03 |
.25 |
.00 |
.99 |
1.11125 |
485 |
.00750 |
.03 |
.26 |
.00 |
.99 |
1.16000 |
480 |
.00625 |
.02 |
.26 |
.00 |
.99 |
1.21000 |
475 |
.00625 |
.02 |
.27 |
.00 |
.99 |
1.25875 |
470 |
.00500 |
.02 |
.27 |
.00 |
.99 |
1.30875 |
465 |
.00375 |
.01 |
.27 |
.00 |
.99 |
1.35750 |
460 |
.00375 |
.01 |
.28 |
.00 |
.99 |
1.40750 |
455 |
.00375 |
.01 |
.29 |
.00 |
.99 |
1.45750 |
450 |
.00250 |
.01 |
.29 |
.00 |
.99 |
1.50750 |
445 |
.00250 |
.01 |
.30 |
.00 |
.99 |
1.55750 |
440 |
.00250 |
.01 |
.31 |
.00 |
.99 |
1.60750 |
435 |
.00250 |
.01 |
.32 |
.00 |
.99 |
1.65750 |
430 |
.00125 |
.00 |
.30 |
.00 |
.99 |
1.75750 |
420 |
.00125 |
.00 |
.32 |
.00 |
.99 |
1.85750 |
410 |
.00125 |
.00 |
.34 |
.00 |
.99 |
1.95750 |
400 |
.00125 |
.00 |
.36 |
.00 |
.99 |
2.05750 |
390 |
.00125 |
.00 |
.38 |
.00 |
.99 |
2.15750 |
380 |
.00125 |
.00 |
.40 |
.00 |
.99 |
2.25750 |
370 |
.00125 |
.00 |
.42 |
.00 |
.99 |
2.35750 |
360 |
.00125 |
.00 |
.45 |
.00 |
.99 |
2.45750 |
350 |
.00125 |
.00 |
.47 |
.00 |
.99 |
2.55750 |
340 |
.00125 |
.00 |
.49 |
.00 |
.99 |
2.65750 |
330 |
.00125 |
.00 |
.52 |
.00 |
.99 |
2.75750 |
320 |
.00125 |
.00 |
.54 |
.00 |
.99 |
2.85750 |
310 |
.00125 |
.00 |
.57 |
.00 |
.99 |
2.95750 |
300 |
.00125 |
.00 |
.59 |
.00 |
.99 |
3.05750 |
290 |
.00125 |
.00 |
.62 |