CBT Wheat: Sep26
Tuesday, Jul 28 2026
Exp =  08/21/2026     Sett = 662.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.51
.03
.01000
850
1.88125
.97
.53
.50
.03
.01000
845
1.83250
.96
.53
.49
.03
.01000
840
1.78250
.96
.52
.49
.04
.01125
835
1.73375
.96
.51
.49
.04
.01250
830
1.68375
.96
.50
.48
.04
.01250
825
1.63500
.95
.50
.48
.04
.01375
820
1.58625
.95
.50
.48
.05
.01500
815
1.53750
.95
.49
.47
.05
.01500
810
1.48750
.95
.48
.46
.05
.01625
805
1.43875
.94
.47
.46
.06
.01750
800
1.39000
.94
.47
.45
.06
.01875
795
1.34125
.93
.46
.44
.06
.02000
790
1.29375
.93
.46
.44
.07
.02250
785
1.24500
.92
.45
.44
.08
.02375
780
1.19750
.92
.45
.43
.08
.02625
775
1.14875
.91
.44
.43
.09
.02875
770
1.10125
.90
.44
.42
.10
.03125
765
1.05375
.90
.43
.42
.11
.03375
760
1.00750
.89
.43
.42
.12
.03750
755
.96000
.88
.42
.41
.13
.04125
750
.91375
.87
.42
.41
.14
.04500
745
.86750
.86
.41
.40
.15
.04875
740
.82250
.85
.41
.40
.16
.05375
735
.77750
.83
.40
.39
.18
.06000
730
.73375
.82
.40
.39
.19
.06625
725
.69000
.80
.40
.38
.21
.07250
720
.64750
.78
.39
.38
.23
.08125
715
.60500
.77
.39
.38
.25
.09000
710
.56375
.75
.39
.37
.27
.09875
705
.52250
.73
.38
.37
.29
.10875
700
.48375
.70
.38
.37
.32
.12125
695
.44500
.68
.37
.36
.35
.13375
690
.40750
.65
.37
.36
.38
.14750
685
.37125
.62
.36
.35
.40
.16250
680
.33625
.59
.36
.35
.44
.17875
675
.30250
.56
.35
.34
.47
.19625
670
.27125
.53
.35
.34
.50
.21500
665
.24000
.50
.35
.33
.54
.23625
660
.21125
.46
.34
.33
.57
.25875
655
.18375
.43
.34
.32
.61
.28250
650
.15750
.39
.33
.32
.65
.30875
645
.13500
.35
.33
.31
.69
.33750
640
.11375
.32
.32
.31
.73
.36875
635
.09500
.28
.32
.30
.76
.40250
630
.07875
.25
.31
.30
.79
.43875
625
.06375
.21
.31
.30
.83
.47625
620
.05250
.18
.31
.29
.86
.51625
615
.04250
.15
.31
.29
.88
.55750
610
.03375
.13
.30
.29
.90
.60125
605
.02625
.11
.30
.28
.93
.64500
600
.02125
.09
.30
.28
.94
.69125
595
.01750
.07
.31
.28
.96
.73750
590
.01375
.06
.31
.28
.97
.78500
585
.01125
.05
.31
.27
.98
.83250
580
.00875
.04
.31
.27
.98
.88125
575
.00750
.03
.32
.26
.99
.93000
570
.00625
.03
.32
.22
1.00
.97875
565
.00500
.02
.33
.00
.99
1.02750
560
.00500
.02
.34
.00
.99
1.07750
555
.00375
.02
.34
.00
.99
1.12625
550
.00375
.02
.36
.00
.99
1.17625
545
.00250
.01
.35
.00
.99
1.22625
540
.00250
.01
.37
.00
.99
1.27500
535
.00250
.01
.38
.00
.99
1.32500
530
.00125
.01
.36
.00
.99
1.37500
525
.00125
.01
.38
.00
.99
1.42500
520
.00125
.01
.39
.00
.99
1.47500
515
.00125
.01
.41
.00
.99
1.52500
510
.00125
.01
.42
.00
.99
1.57500
505
.00125
.01
.43
.00
.99
1.62500
500
.00125
.01
.45
.00
.99
1.67500
495
.00125
.01
.46
.00
.99
1.72500
490
.00125
.00
.48
.00
.99
1.77500
485
.00125
.00
.49
.00
.99
1.82500
480
.00125
.00
.51
.00
.99
1.87500
475
.00125
.00
.52
.00
.99
1.92500
470
.00125
.00
.54
.00
.99
1.97500
465
.00125
.00
.55
.00
.99
2.02500
460
.00125
.00
.57
.00
.99
2.07500
455
.00125
.00
.58
.00
.99
2.12500
450
.00125
.00
.60
.00
.99
2.17500
445
.00125
.00
.61
.00
.99
2.22500
440
.00125
.00
.63
.00
.99
2.27500
435
.00125
.00
.64
.00
.99
2.32500
430
.00125
.00
.66
.00
.99
2.42500
420
.00125
.00
.69
.00
.99
2.52500
410
.00125
.00
.73
.00
.99
2.62500
400
.00125
.00
.76
.00
.99
2.72500
390
.00125
.00
.80
.00
.99
2.82500
380
.00125
.00
.83
.00
.99
2.92500
370
.00125
.00
.87
.00
.99
3.02500
360
.00125
.00
.91