CBT Wheat: Mar27 |
Wednesday, Dec 17 2025 |
Exp = 02/19/2027 Sett = 576 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.21 |
.15500 |
740 |
1.75875 |
.76 |
.26 |
.23 |
.24 |
.18250 |
720 |
1.58875 |
.73 |
.26 |
.23 |
.25 |
.18875 |
715 |
1.54625 |
.72 |
.26 |
.23 |
.25 |
.19625 |
710 |
1.50500 |
.72 |
.26 |
.23 |
.26 |
.20500 |
705 |
1.46375 |
.71 |
.26 |
.23 |
.27 |
.21250 |
700 |
1.42375 |
.70 |
.26 |
.23 |
.28 |
.22125 |
695 |
1.38250 |
.69 |
.25 |
.23 |
.29 |
.23000 |
690 |
1.34250 |
.68 |
.25 |
.23 |
.30 |
.23875 |
685 |
1.30250 |
.67 |
.25 |
.23 |
.31 |
.24750 |
680 |
1.26250 |
.67 |
.25 |
.23 |
.32 |
.25750 |
675 |
1.22250 |
.66 |
.25 |
.23 |
.33 |
.26625 |
670 |
1.18375 |
.65 |
.25 |
.22 |
.34 |
.27625 |
665 |
1.14375 |
.64 |
.25 |
.22 |
.35 |
.28625 |
660 |
1.10500 |
.63 |
.25 |
.22 |
.36 |
.29750 |
655 |
1.06750 |
.62 |
.25 |
.22 |
.37 |
.30875 |
650 |
1.03000 |
.61 |
.25 |
.22 |
.38 |
.32000 |
645 |
.99250 |
.60 |
.24 |
.22 |
.39 |
.33250 |
640 |
.95625 |
.59 |
.24 |
.22 |
.40 |
.34625 |
635 |
.92000 |
.58 |
.24 |
.22 |
.42 |
.35875 |
630 |
.88500 |
.57 |
.24 |
.22 |
.43 |
.37375 |
625 |
.85125 |
.55 |
.24 |
.22 |
.44 |
.38875 |
620 |
.81625 |
.54 |
.24 |
.21 |
.45 |
.40375 |
615 |
.78375 |
.53 |
.24 |
.21 |
.47 |
.41875 |
610 |
.75000 |
.52 |
.24 |
.21 |
.48 |
.43500 |
605 |
.71750 |
.51 |
.24 |
.21 |
.49 |
.45000 |
600 |
.68375 |
.49 |
.24 |
.21 |
.51 |
.46750 |
595 |
.65250 |
.48 |
.24 |
.21 |
.52 |
.48375 |
590 |
.62000 |
.47 |
.23 |
.21 |
.54 |
.50125 |
585 |
.58875 |
.46 |
.23 |
.20 |
.55 |
.52000 |
580 |
.55875 |
.44 |
.23 |
.20 |
.57 |
.53875 |
575 |
.52875 |
.43 |
.23 |
.20 |
.58 |
.55875 |
570 |
.50000 |
.42 |
.23 |
.20 |
.60 |
.57875 |
565 |
.47125 |
.40 |
.23 |
.20 |
.62 |
.60000 |
560 |
.44500 |
.39 |
.23 |
.19 |
.63 |
.62250 |
555 |
.41750 |
.37 |
.22 |
.19 |
.65 |
.64625 |
550 |
.39250 |
.36 |
.22 |
.19 |
.67 |
.67000 |
545 |
.36750 |
.35 |
.22 |
.19 |
.68 |
.69375 |
540 |
.34375 |
.33 |
.22 |
.19 |
.70 |
.72000 |
535 |
.32000 |
.32 |
.22 |
.18 |
.72 |
.74625 |
530 |
.29750 |
.30 |
.22 |
.18 |
.74 |
.77375 |
525 |
.27625 |
.29 |
.22 |
.18 |
.75 |
.80125 |
520 |
.25625 |
.27 |
.22 |
.18 |
.77 |
.83000 |
515 |
.23625 |
.26 |
.21 |
.17 |
.79 |
.86000 |
510 |
.21750 |
.24 |
.21 |
.17 |
.81 |
.89125 |
505 |
.19875 |
.23 |
.21 |
.17 |
.83 |
.92375 |
500 |
.18250 |
.22 |
.21 |
.16 |
.85 |
.95625 |
495 |
.16625 |
.20 |
.21 |
.16 |
.86 |
.99000 |
490 |
.15000 |
.19 |
.21 |
.15 |
.88 |
1.02500 |
485 |
.13625 |
.18 |
.21 |
.15 |
.90 |
1.06000 |
480 |
.12250 |
.16 |
.21 |
.14 |
.92 |
1.09750 |
475 |
.11000 |
.15 |
.20 |
.13 |
.94 |
1.13500 |
470 |
.09875 |
.14 |
.20 |
.12 |
.97 |
1.17375 |
465 |
.08750 |
.13 |
.20 |