CBT Wheat: Mar27 |
Monday, Sep 28 2026 |
Exp = 02/19/2027 Sett = 703.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.36 |
.12 |
.08375 |
950 |
2.52625 |
.87 |
.38 |
.36 |
.13 |
.09000 |
940 |
2.43125 |
.86 |
.38 |
.36 |
.13 |
.09500 |
930 |
2.33750 |
.86 |
.37 |
.35 |
.14 |
.10125 |
920 |
2.24500 |
.85 |
.37 |
.35 |
.15 |
.10750 |
910 |
2.15250 |
.84 |
.37 |
.35 |
.16 |
.11500 |
900 |
2.06000 |
.83 |
.36 |
.34 |
.17 |
.12250 |
890 |
1.96875 |
.82 |
.36 |
.34 |
.18 |
.13125 |
880 |
1.87750 |
.81 |
.35 |
.34 |
.19 |
.14000 |
870 |
1.78750 |
.80 |
.35 |
.33 |
.20 |
.15000 |
860 |
1.69750 |
.79 |
.35 |
.33 |
.21 |
.16000 |
850 |
1.61000 |
.77 |
.34 |
.33 |
.23 |
.17250 |
840 |
1.52250 |
.76 |
.34 |
.32 |
.24 |
.18500 |
830 |
1.43625 |
.75 |
.34 |
.32 |
.26 |
.19875 |
820 |
1.35125 |
.73 |
.33 |
.32 |
.28 |
.21375 |
810 |
1.26750 |
.71 |
.33 |
.31 |
.29 |
.23125 |
800 |
1.18500 |
.70 |
.33 |
.31 |
.31 |
.24875 |
790 |
1.10375 |
.68 |
.32 |
.30 |
.34 |
.26875 |
780 |
1.02500 |
.66 |
.32 |
.30 |
.36 |
.29125 |
770 |
.94750 |
.63 |
.31 |
.30 |
.38 |
.31500 |
760 |
.87250 |
.61 |
.31 |
.29 |
.41 |
.34125 |
750 |
.80000 |
.59 |
.31 |
.29 |
.43 |
.36875 |
740 |
.73000 |
.56 |
.30 |
.29 |
.46 |
.40125 |
730 |
.66250 |
.53 |
.30 |
.28 |
.49 |
.43500 |
720 |
.59750 |
.50 |
.30 |
.28 |
.51 |
.45250 |
715 |
.56625 |
.49 |
.30 |
.28 |
.52 |
.47250 |
710 |
.53625 |
.47 |
.29 |
.28 |
.54 |
.49125 |
705 |
.50625 |
.46 |
.29 |
.28 |
.55 |
.51250 |
700 |
.47750 |
.44 |
.29 |
.27 |
.57 |
.53375 |
695 |
.45000 |
.43 |
.29 |
.27 |
.59 |
.55625 |
690 |
.42250 |
.41 |
.29 |
.27 |
.60 |
.57875 |
685 |
.39625 |
.40 |
.29 |
.27 |
.62 |
.60250 |
680 |
.37125 |
.38 |
.29 |
.27 |
.64 |
.62750 |
675 |
.34625 |
.37 |
.28 |
.26 |
.66 |
.65375 |
670 |
.32250 |
.35 |
.28 |
.26 |
.67 |
.68000 |
665 |
.29875 |
.33 |
.28 |
.26 |
.69 |
.70750 |
660 |
.27750 |
.32 |
.28 |
.26 |
.71 |
.73625 |
655 |
.25625 |
.30 |
.28 |
.25 |
.73 |
.76500 |
650 |
.23625 |
.29 |
.28 |
.25 |
.74 |
.79625 |
645 |
.21750 |
.27 |
.27 |
.25 |
.76 |
.82750 |
640 |
.20000 |
.25 |
.27 |
.25 |
.78 |
.86000 |
635 |
.18375 |
.24 |
.27 |
.24 |
.79 |
.89375 |
630 |
.16750 |
.22 |
.27 |
.24 |
.81 |
.92875 |
625 |
.15250 |
.21 |
.27 |
.24 |
.83 |
.96500 |
620 |
.13875 |
.20 |
.27 |
.24 |
.84 |
1.00125 |
615 |
.12625 |
.18 |
.27 |
.23 |
.86 |
1.03875 |
610 |
.11500 |
.17 |
.27 |
.23 |
.87 |
1.07750 |
605 |
.10375 |
.16 |
.27 |
.23 |
.89 |
1.11750 |
600 |
.09375 |
.14 |
.27 |
.23 |
.90 |
1.15750 |
595 |
.08500 |
.13 |
.27 |
.22 |
.91 |
1.19875 |
590 |
.07625 |
.12 |
.27 |
.22 |
.93 |
1.24125 |
585 |
.06875 |
.11 |
.27 |
.21 |
.94 |
1.28375 |
580 |
.06125 |
.10 |
.27 |
.21 |
.95 |
1.32750 |
575 |
.05500 |
.09 |
.27 |
.20 |
.96 |
1.37125 |
570 |
.05000 |
.09 |
.27 |
.19 |
.97 |
1.41625 |
565 |
.04375 |
.08 |
.27 |
.18 |
.98 |
1.46125 |
560 |
.04000 |
.07 |
.27 |
.15 |
1.00 |
1.50750 |
555 |
.03500 |
.06 |
.27 |
.00 |
.99 |
1.55375 |
550 |
.03125 |
.06 |
.27 |
.00 |
.99 |
1.60000 |
545 |
.02750 |
.05 |
.27 |
.00 |
.99 |
1.64750 |
540 |
.02500 |
.05 |
.27 |
.00 |
.99 |
1.69500 |
535 |
.02250 |
.04 |
.27 |
.00 |
.99 |
1.74250 |
530 |
.02000 |
.04 |
.27 |
.00 |
.99 |
1.79000 |
525 |
.01750 |
.03 |
.27 |
.00 |
.99 |
1.83875 |
520 |
.01500 |
.03 |
.27 |
.00 |
.99 |
1.88750 |
515 |
.01375 |
.03 |
.28 |
.00 |
.99 |
1.93625 |
510 |
.01250 |
.03 |
.28 |
.00 |
.99 |
1.98625 |
505 |
.01125 |
.02 |
.28 |
.00 |
.99 |
2.03500 |
500 |
.01000 |
.02 |
.28 |
.00 |
.99 |
2.08500 |
495 |
.00875 |
.02 |
.28 |
.00 |
.99 |
2.13500 |
490 |
.00750 |
.02 |
.28 |
.00 |
.99 |
2.18500 |
485 |
.00750 |
.02 |
.29 |
.00 |
.99 |
2.23500 |
480 |
.00625 |
.01 |
.29 |
.00 |
.99 |
2.28500 |
475 |
.00625 |
.01 |
.30 |
.00 |
.99 |
2.33500 |
470 |
.00500 |
.01 |
.29 |
.00 |
.99 |
2.38500 |
465 |
.00500 |
.01 |
.30 |
.00 |
.99 |
2.43500 |
460 |
.00375 |
.01 |
.30 |