CBT Wheat: Mar27 |
Monday, Aug 10 2026 |
Exp = 02/19/2027 Sett = 676.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.32 |
.20 |
.15125 |
850 |
1.86625 |
.79 |
.33 |
.31 |
.21 |
.16125 |
840 |
1.77750 |
.78 |
.33 |
.31 |
.22 |
.17250 |
830 |
1.69000 |
.77 |
.33 |
.31 |
.23 |
.18500 |
820 |
1.60375 |
.75 |
.32 |
.31 |
.25 |
.19875 |
810 |
1.51750 |
.74 |
.32 |
.30 |
.26 |
.21250 |
800 |
1.43375 |
.72 |
.32 |
.30 |
.28 |
.22750 |
790 |
1.35000 |
.71 |
.31 |
.30 |
.30 |
.24500 |
780 |
1.26750 |
.69 |
.31 |
.29 |
.32 |
.26375 |
770 |
1.18750 |
.67 |
.31 |
.29 |
.34 |
.28250 |
760 |
1.10875 |
.65 |
.31 |
.29 |
.36 |
.30500 |
750 |
1.03125 |
.63 |
.30 |
.28 |
.38 |
.32750 |
740 |
.95625 |
.61 |
.30 |
.28 |
.40 |
.35250 |
730 |
.88250 |
.59 |
.30 |
.28 |
.43 |
.38000 |
720 |
.81125 |
.56 |
.29 |
.28 |
.44 |
.39375 |
715 |
.77625 |
.55 |
.29 |
.27 |
.45 |
.40875 |
710 |
.74125 |
.54 |
.29 |
.27 |
.47 |
.42375 |
705 |
.70750 |
.53 |
.29 |
.27 |
.48 |
.44000 |
700 |
.67375 |
.51 |
.29 |
.27 |
.49 |
.45625 |
695 |
.64125 |
.50 |
.28 |
.27 |
.51 |
.47375 |
690 |
.60875 |
.49 |
.28 |
.26 |
.52 |
.49125 |
685 |
.57750 |
.47 |
.28 |
.26 |
.54 |
.51000 |
680 |
.54625 |
.46 |
.28 |
.26 |
.55 |
.52875 |
675 |
.51625 |
.45 |
.28 |
.26 |
.57 |
.54875 |
670 |
.48750 |
.43 |
.28 |
.26 |
.58 |
.57000 |
665 |
.45875 |
.42 |
.27 |
.25 |
.60 |
.59125 |
660 |
.43125 |
.40 |
.27 |
.25 |
.62 |
.61375 |
655 |
.40500 |
.39 |
.27 |
.25 |
.63 |
.63750 |
650 |
.37875 |
.37 |
.27 |
.25 |
.65 |
.66250 |
645 |
.35375 |
.36 |
.27 |
.24 |
.67 |
.68750 |
640 |
.33000 |
.34 |
.27 |
.24 |
.68 |
.71375 |
635 |
.30750 |
.33 |
.26 |
.24 |
.70 |
.74125 |
630 |
.28500 |
.31 |
.26 |
.24 |
.72 |
.76875 |
625 |
.26375 |
.29 |
.26 |
.23 |
.73 |
.79875 |
620 |
.24375 |
.28 |
.26 |
.23 |
.75 |
.82875 |
615 |
.22500 |
.26 |
.26 |
.23 |
.77 |
.86000 |
610 |
.20625 |
.25 |
.26 |
.23 |
.79 |
.89125 |
605 |
.18875 |
.23 |
.25 |
.22 |
.80 |
.92500 |
600 |
.17250 |
.22 |
.25 |
.22 |
.82 |
.95875 |
595 |
.15750 |
.21 |
.25 |
.22 |
.84 |
.99375 |
590 |
.14250 |
.19 |
.25 |
.21 |
.85 |
1.03000 |
585 |
.12875 |
.18 |
.25 |
.21 |
.87 |
1.06625 |
580 |
.11625 |
.17 |
.25 |
.21 |
.88 |
1.10500 |
575 |
.10500 |
.15 |
.25 |
.20 |
.90 |
1.14375 |
570 |
.09500 |
.14 |
.25 |
.20 |
.91 |
1.18375 |
565 |
.08500 |
.13 |
.25 |
.19 |
.93 |
1.22375 |
560 |
.07625 |
.12 |
.25 |
.19 |
.94 |
1.26500 |
555 |
.06750 |
.11 |
.24 |
.18 |
.96 |
1.30750 |
550 |
.06000 |
.10 |
.24 |
.17 |
.97 |
1.35125 |
545 |
.05375 |
.09 |
.24 |
.15 |
.98 |
1.39500 |
540 |
.04750 |
.08 |
.24 |
.00 |
.99 |
1.44000 |
535 |
.04250 |
.07 |
.24 |
.00 |
.99 |
1.48500 |
530 |
.03750 |
.07 |
.24 |
.00 |
.99 |
1.53125 |
525 |
.03375 |
.06 |
.24 |
.00 |
.99 |
1.57750 |
520 |
.03000 |
.06 |
.24 |
.00 |
.99 |
1.62375 |
515 |
.02625 |
.05 |
.24 |
.00 |
.99 |
1.67125 |
510 |
.02250 |
.04 |
.24 |
.00 |
.99 |
1.71875 |
505 |
.02000 |
.04 |
.24 |
.00 |
.99 |
1.76625 |
500 |
.01750 |
.03 |
.25 |
.00 |
.99 |
1.81500 |
495 |
.01625 |
.03 |
.25 |
.00 |
.99 |
1.86375 |
490 |
.01375 |
.03 |
.25 |
.00 |
.99 |
1.91375 |
485 |
.01250 |
.03 |
.25 |
.00 |
.99 |
1.96250 |
480 |
.01000 |
.02 |
.25 |
.00 |
.99 |
2.01250 |
475 |
.00875 |
.02 |
.25 |
.00 |
.99 |
2.06250 |
470 |
.00875 |
.02 |
.25 |
.00 |
.99 |
2.11250 |
465 |
.00750 |
.02 |
.25 |
.00 |
.99 |
2.16250 |
460 |
.00625 |
.01 |
.25 |
.00 |
.99 |
2.26250 |
450 |
.00500 |
.01 |
.26 |
.00 |
.99 |
2.36250 |
440 |
.00375 |
.01 |
.26 |
.00 |
.99 |
2.46250 |
430 |
.00250 |
.01 |
.26 |
.00 |
.99 |
2.56250 |
420 |
.00250 |
.01 |
.27 |
.00 |
.99 |
2.66250 |
410 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.76250 |
400 |
.00125 |
.00 |
.28 |
.00 |
.99 |
2.86250 |
390 |
.00125 |
.00 |
.29 |
.00 |
.99 |
2.96250 |
380 |
.00125 |
.00 |
.30 |
.00 |
.99 |
3.06250 |
370 |
.00125 |
.00 |
.31 |
.00 |
.99 |
3.16250 |
360 |
.00125 |
.00 |
.33 |