CBT Wheat: Mar27 |
Monday, Jun 22 2026 |
Exp = 02/19/2027 Sett = 638 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.13 |
.08750 |
850 |
2.17750 |
.85 |
.30 |
.28 |
.14 |
.09375 |
840 |
2.08500 |
.84 |
.30 |
.28 |
.15 |
.10125 |
830 |
1.99250 |
.83 |
.30 |
.27 |
.16 |
.10875 |
820 |
1.90125 |
.82 |
.29 |
.27 |
.17 |
.11750 |
810 |
1.81125 |
.81 |
.29 |
.27 |
.18 |
.12625 |
800 |
1.72125 |
.80 |
.29 |
.27 |
.20 |
.13625 |
790 |
1.63250 |
.78 |
.28 |
.26 |
.21 |
.14750 |
780 |
1.54500 |
.77 |
.28 |
.26 |
.23 |
.16000 |
770 |
1.45875 |
.75 |
.28 |
.26 |
.24 |
.17375 |
760 |
1.37375 |
.74 |
.28 |
.26 |
.26 |
.18750 |
750 |
1.28875 |
.72 |
.27 |
.25 |
.28 |
.20375 |
740 |
1.20625 |
.70 |
.27 |
.25 |
.30 |
.22125 |
730 |
1.12500 |
.68 |
.27 |
.25 |
.32 |
.24000 |
720 |
1.04625 |
.66 |
.27 |
.25 |
.33 |
.25125 |
715 |
1.00750 |
.65 |
.26 |
.24 |
.34 |
.26125 |
710 |
.96875 |
.64 |
.26 |
.24 |
.35 |
.27250 |
705 |
.93125 |
.63 |
.26 |
.24 |
.37 |
.28500 |
700 |
.89375 |
.62 |
.26 |
.24 |
.38 |
.29625 |
695 |
.85625 |
.61 |
.26 |
.24 |
.39 |
.31000 |
690 |
.82000 |
.59 |
.26 |
.24 |
.41 |
.32250 |
685 |
.78500 |
.58 |
.26 |
.24 |
.42 |
.33625 |
680 |
.74875 |
.57 |
.25 |
.23 |
.43 |
.35125 |
675 |
.71500 |
.56 |
.25 |
.23 |
.45 |
.36625 |
670 |
.68125 |
.54 |
.25 |
.23 |
.46 |
.38250 |
665 |
.64750 |
.53 |
.25 |
.23 |
.48 |
.39875 |
660 |
.61500 |
.51 |
.25 |
.23 |
.49 |
.41625 |
655 |
.58250 |
.50 |
.25 |
.23 |
.51 |
.43375 |
650 |
.55125 |
.48 |
.25 |
.23 |
.53 |
.45250 |
645 |
.52125 |
.47 |
.25 |
.22 |
.54 |
.47125 |
640 |
.49125 |
.45 |
.24 |
.22 |
.56 |
.49125 |
635 |
.46125 |
.44 |
.24 |
.22 |
.58 |
.51250 |
630 |
.43375 |
.42 |
.24 |
.22 |
.60 |
.53375 |
625 |
.40625 |
.41 |
.24 |
.22 |
.61 |
.55625 |
620 |
.37875 |
.39 |
.24 |
.21 |
.63 |
.58000 |
615 |
.35375 |
.37 |
.24 |
.21 |
.65 |
.60375 |
610 |
.32875 |
.36 |
.23 |
.21 |
.67 |
.62875 |
605 |
.30500 |
.34 |
.23 |
.21 |
.69 |
.65500 |
600 |
.28250 |
.32 |
.23 |
.20 |
.71 |
.68250 |
595 |
.26000 |
.31 |
.23 |
.20 |
.73 |
.71125 |
590 |
.23875 |
.29 |
.23 |
.20 |
.75 |
.74000 |
585 |
.21875 |
.27 |
.23 |
.20 |
.76 |
.77000 |
580 |
.20000 |
.26 |
.23 |
.19 |
.78 |
.80250 |
575 |
.18250 |
.24 |
.22 |
.19 |
.80 |
.83500 |
570 |
.16625 |
.23 |
.22 |
.19 |
.82 |
.86875 |
565 |
.15125 |
.21 |
.22 |
.18 |
.84 |
.90250 |
560 |
.13625 |
.20 |
.22 |
.18 |
.86 |
.93875 |
555 |
.12250 |
.18 |
.22 |
.18 |
.88 |
.97625 |
550 |
.11000 |
.17 |
.22 |
.17 |
.89 |
1.01375 |
545 |
.09875 |
.15 |
.22 |
.17 |
.91 |
1.05250 |
540 |
.08875 |
.14 |
.22 |
.16 |
.93 |
1.09250 |
535 |
.07875 |
.13 |
.22 |
.15 |
.95 |
1.13375 |
530 |
.07000 |
.12 |
.22 |
.14 |
.96 |
1.17625 |
525 |
.06250 |
.11 |
.22 |
.13 |
.98 |
1.21875 |
520 |
.05500 |
.10 |
.21 |
.00 |
.99 |
1.26250 |
515 |
.04875 |
.09 |
.21 |
.00 |
.99 |
1.30625 |
510 |
.04375 |
.08 |
.22 |
.00 |
.99 |
1.35125 |
505 |
.03875 |
.07 |
.22 |
.00 |
.99 |
1.39625 |
500 |
.03375 |
.06 |
.22 |
.00 |
.99 |
1.44250 |
495 |
.03000 |
.06 |
.22 |
.00 |
.99 |
1.49000 |
490 |
.02625 |
.05 |
.22 |
.00 |
.99 |
1.53750 |
485 |
.02375 |
.05 |
.22 |
.00 |
.99 |
1.58500 |
480 |
.02000 |
.04 |
.22 |
.00 |
.99 |
1.63375 |
475 |
.01875 |
.04 |
.22 |
.00 |
.99 |
1.68250 |
470 |
.01625 |
.03 |
.22 |
.00 |
.99 |
1.73125 |
465 |
.01375 |
.03 |
.22 |
.00 |
.99 |
1.78000 |
460 |
.01250 |
.03 |
.22 |
.00 |
.99 |
1.88000 |
450 |
.01000 |
.02 |
.23 |
.00 |
.99 |
1.98000 |
440 |
.00750 |
.02 |
.23 |
.00 |
.99 |
2.08000 |
430 |
.00625 |
.01 |
.23 |
.00 |
.99 |
2.18000 |
420 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.28000 |
410 |
.00375 |
.01 |
.24 |
.00 |
.99 |
2.38000 |
400 |
.00375 |
.01 |
.25 |
.00 |
.99 |
2.48000 |
390 |
.00250 |
.01 |
.25 |
.00 |
.99 |
2.58000 |
380 |
.00250 |
.01 |
.26 |
.00 |
.99 |
2.68000 |
370 |
.00125 |
.00 |
.26 |
.00 |
.99 |
2.78000 |
360 |
.00125 |
.00 |
.27 |