CBT Wheat: Jly28
Monday, Aug 10 2026
Exp =  06/23/2028     Sett = 701
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.27
.34500
950
2.74000
.70
.29
.26
.28
.36000
940
2.65750
.69
.29
.26
.29
.37625
930
2.57625
.69
.29
.26
.30
.39250
920
2.49625
.68
.29
.26
.31
.41000
910
2.41750
.67
.28
.26
.32
.42875
900
2.33875
.66
.28
.26
.33
.44750
890
2.26125
.65
.28
.26
.34
.46750
880
2.18375
.63
.28
.26
.35
.48750
870
2.10750
.62
.28
.26
.36
.50875
860
2.03250
.61
.28
.26
.37
.53125
850
1.95875
.60
.28
.26
.39
.55500
840
1.88625
.59
.28
.26
.40
.57875
830
1.81375
.58
.28
.26
.41
.60250
820
1.74250
.57
.28
.25
.43
.62875
810
1.67125
.55
.28
.25
.44
.65500
800
1.60125
.54
.28
.25
.45
.68125
790
1.53250
.53
.28
.25
.47
.71000
780
1.46500
.52
.28
.25
.48
.73875
770
1.39875
.50
.28
.25
.50
.76875
760
1.33250
.49
.28
.25
.51
.79875
750
1.26750
.48
.28
.25
.53
.83125
740
1.20375
.46
.28
.24
.54
.86500
730
1.14250
.45
.28
.24
.56
.89875
720
1.08125
.43
.28
.24
.57
.93500
710
1.02125
.42
.28
.24
.59
.97250
700
.96250
.40
.27
.24
.61
1.01125
690
.90625
.39
.27
.24
.62
1.05125
680
.85000
.38
.27
.23
.64
1.09250
670
.79625
.36
.27
.23
.66
1.13625
660
.74375
.35
.27
.23
.68
1.18000
650
.69250
.33
.27
.23
.70
1.22750
640
.64375
.31
.27
.22
.71
1.27500
630
.59625
.30
.27
.22
.73
1.32625
620
.55125
.28
.27
.22
.75
1.37750
610
.50750
.27
.26
.21
.77
1.43250
600
.46500
.25
.26
.21
.79
1.48875
590
.42500
.24
.26
.20
.81
1.54625
580
.38750
.22
.26
.20
.83
1.60750
570
.35125
.21
.26
.19
.85
1.67000
560
.31750
.19
.26
.19
.88
1.73500
550
.28500
.18
.26
.18
.90
1.80250
540
.25500
.17
.26
.17
.92
1.87250
530
.22625
.15
.25
.16
.95
1.94375
520
.20000
.14
.25
.13
.97
2.01875
510
.17625
.13
.25
.00
.99
2.09625
500
.15375
.11
.25
.00
.99
2.17500
490
.13375
.10
.25
.00
.99
2.25750
480
.11500
.09
.25
.00
.99
2.34250
470
.09875
.08
.25
.00
.99
2.43000
460
.08375
.07
.25