CBT Wheat: Jly28
Monday, Sep 28 2026
Exp =  06/23/2028     Sett = 717.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.27
.28
.37500
950
2.60750
.69
.29
.27
.29
.38875
940
2.52500
.68
.29
.27
.30
.40375
930
2.44250
.68
.29
.26
.31
.42000
920
2.36125
.67
.29
.26
.32
.43625
910
2.28125
.66
.28
.26
.33
.45375
900
2.20250
.65
.28
.26
.34
.47125
890
2.12375
.64
.28
.26
.35
.49000
880
2.04625
.62
.28
.26
.36
.51125
870
1.97125
.61
.28
.26
.38
.53250
860
1.89625
.60
.28
.26
.39
.55375
850
1.82250
.59
.28
.26
.40
.57750
840
1.75000
.58
.28
.25
.41
.60250
830
1.67875
.57
.28
.25
.43
.62750
820
1.60875
.55
.28
.25
.44
.65500
810
1.54000
.54
.28
.25
.46
.68250
800
1.47250
.53
.28
.25
.47
.71250
790
1.40625
.51
.28
.25
.49
.74250
780
1.34125
.50
.28
.25
.50
.77375
770
1.27750
.49
.28
.25
.52
.80750
760
1.21500
.47
.28
.25
.53
.84125
750
1.15375
.46
.28
.25
.55
.87625
740
1.09375
.44
.28
.24
.56
.91250
730
1.03500
.43
.28
.24
.58
.95125
720
.97750
.41
.28
.24
.60
.99125
710
.92125
.40
.27
.24
.61
1.03125
700
.86750
.38
.27
.24
.63
1.07500
690
.81500
.37
.27
.24
.65
1.11875
680
.76375
.35
.27
.23
.67
1.16500
670
.71375
.34
.27
.23
.69
1.21250
660
.66625
.32
.27
.23
.70
1.26125
650
.62000
.31
.27
.23
.72
1.31250
640
.57500
.29
.27
.22
.74
1.36500
630
.53250
.28
.27
.22
.76
1.42000
620
.49125
.26
.27
.22
.78
1.47625
610
.45250
.25
.27
.21
.80
1.53500
600
.41500
.23
.27
.21
.82
1.59625
590
.37875
.22
.27
.20
.84
1.65875
580
.34500
.20
.27
.20
.86
1.72375
570
.31375
.19
.27
.19
.88
1.79000
560
.28375
.18
.27
.19
.90
1.86000
550
.25500
.16
.27
.18
.92
1.93125
540
.22875
.15
.26
.17
.94
2.00500
530
.20375
.14
.26
.14
.97
2.07875
520
.18000
.12
.26
.00
.99
2.15625
510
.15750
.11
.26
.00
.99
2.23625
500
.13750
.10
.26
.00
.99
2.31875
490
.12000
.09
.26
.00
.99
2.40375
480
.10250
.08
.26
.00
.99
2.49250
470
.08750
.07
.26
.00
.99
2.58250
460
.07375
.06
.26