 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CME Feeder Cattle |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
.000 |
351.260 |
351.260 |
351.260 |
+.160 |
455 |
2,952 |
||
Nov26 |
345.800 |
345.800 |
337.000 |
337.775 |
-8.700 |
4,677 |
9,713 |
||
Jan27 |
341.150 |
341.500 |
331.200 |
331.775 |
-10.175 |
15,185 |
29,969 |
||
Mar27 |
336.975 |
337.500 |
327.025 |
327.275 |
-10.500 |
8,117 |
11,963 |
||
Apr27 |
335.525 |
336.100 |
325.350 |
325.525 |
-10.575 |
3,550 |
4,907 |
||
May27 |
333.675 |
333.675 |
322.900 |
323.225 |
-10.325 |
1,766 |
4,151 |
||
Aug27 |
333.500 |
333.525 |
322.750 |
323.150 |
-10.350 |
742 |
2,369 |
||
Weekly |
|||||||||
Monthly |