 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ A A T R A D I N G I N C G R E A T B E N D K S 6 2 0 . 7 9 2 . 5 0 2 8 C H I C A G O I L 3 1 2 . 6 4 8 . 3 8 8 3  |
CME Feeder Cattle |
Thursday, Apr 2 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
367.975 |
373.250 |
366.175 |
372.900 |
+2.150 |
3,672 |
9,082 |
||
May26 |
365.125 |
371.250 |
363.425 |
370.625 |
+2.625 |
10,516 |
30,763 |
||
Aug26 |
363.750 |
369.950 |
362.700 |
369.500 |
+2.650 |
7,420 |
18,311 |
||
Sep26 |
360.825 |
367.575 |
360.825 |
367.325 |
+2.600 |
2,854 |
4,725 |
||
Oct26 |
359.475 |
364.800 |
358.150 |
364.625 |
+2.550 |
2,126 |
3,688 |
||
Nov26 |
355.350 |
361.725 |
355.350 |
361.525 |
+2.525 |
1,113 |
2,045 |
||
Jan27 |
349.450 |
355.625 |
349.450 |
355.050 |
+2.775 |
833 |
1,543 |
||
Mar27 |
344.925 |
349.325 |
344.675 |
349.325 |
+2.550 |
73 |
129 |
||
Weekly |
|||||||||
Monthly |