CME Feeder Cattle: Aug27
Monday, Oct 26 2026
Exp =  08/26/2027     Sett = 339.975
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.27
7.525
378
44.700
.70
.18
.16
.28
8.000
376
43.200
.69
.18
.16
.30
8.475
374
41.725
.68
.18
.16
.31
8.975
372
40.275
.66
.18
.16
.32
9.525
370
38.850
.65
.18
.16
.34
10.075
368
37.450
.64
.18
.16
.35
10.675
366
36.100
.63
.18
.16
.36
11.275
364
34.750
.61
.18
.16
.38
11.925
362
33.450
.60
.18
.16
.39
12.600
360
32.150
.59
.18
.16
.41
13.325
358
30.900
.57
.18
.16
.42
14.050
356
29.700
.56
.18
.16
.44
14.825
354
28.500
.55
.18
.16
.46
15.600
352
27.350
.53
.18
.16
.47
16.425
350
26.225
.52
.18
.16
.49
17.300
348
25.125
.50
.18
.16
.50
18.175
346
24.075
.49
.18
.16
.52
19.100
344
23.025
.48
.18
.16
.54
20.050
342
22.025
.46
.18
.16
.55
21.050
340
21.050
.45
.18
.16
.57
22.050
338
20.125
.43
.18
.16
.58
23.100
336
19.225
.42
.18
.16
.60
24.175
334
18.350
.41
.18
.16
.62
25.275
332
17.500
.39
.18
.16
.63
26.425
330
16.675
.38
.19
.16
.65
27.575
328
15.900
.37
.19
.16
.66
28.775
326
15.125
.35
.19
.16
.68
30.000
324
14.400
.34
.19
.16
.69
31.250
322
13.700
.33
.19
.16
.71
32.525
320
13.025
.31
.19
.16
.72
33.850
318
12.375
.30
.19
.16
.74
35.175
316
11.750
.29
.19
.16
.75
36.525
314
11.175
.28
.19
.16
.76
37.925
312
10.600
.27
.19
.16
.78
39.325
310
10.050
.25
.19
.16
.79
40.750
308
9.525
.24
.19
.16
.80
42.225
306
9.025
.23
.20
.16
.82
43.700
304
8.550
.22
.20
.16
.83
45.200
302
8.075
.21
.20