CME Feeder Cattle: Aug27 |
Wednesday, Sep 9 2026 |
Exp = 08/26/2027 Sett = 311.425 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.29 |
8.600 |
350 |
46.250 |
.68 |
.19 |
.17 |
.30 |
9.100 |
348 |
44.775 |
.67 |
.19 |
.17 |
.31 |
9.625 |
346 |
43.350 |
.66 |
.19 |
.17 |
.33 |
10.175 |
344 |
41.950 |
.65 |
.19 |
.17 |
.34 |
10.775 |
342 |
40.575 |
.64 |
.19 |
.17 |
.35 |
11.400 |
340 |
39.250 |
.62 |
.19 |
.17 |
.37 |
12.025 |
338 |
37.925 |
.61 |
.19 |
.17 |
.38 |
12.700 |
336 |
36.650 |
.60 |
.20 |
.17 |
.39 |
13.400 |
334 |
35.400 |
.59 |
.20 |
.17 |
.41 |
14.125 |
332 |
34.175 |
.57 |
.20 |
.17 |
.42 |
14.900 |
330 |
33.000 |
.56 |
.20 |
.18 |
.44 |
15.675 |
328 |
31.825 |
.55 |
.20 |
.18 |
.45 |
16.500 |
326 |
30.700 |
.54 |
.20 |
.18 |
.47 |
17.325 |
324 |
29.575 |
.52 |
.20 |
.18 |
.48 |
18.200 |
322 |
28.500 |
.51 |
.20 |
.18 |
.49 |
19.075 |
320 |
27.425 |
.50 |
.20 |
.18 |
.51 |
20.000 |
318 |
26.400 |
.48 |
.20 |
.18 |
.52 |
20.925 |
316 |
25.375 |
.47 |
.20 |
.18 |
.54 |
21.875 |
314 |
24.375 |
.46 |
.20 |
.18 |
.55 |
22.850 |
312 |
23.425 |
.44 |
.20 |
.18 |
.57 |
23.850 |
310 |
22.475 |
.43 |
.20 |
.18 |
.58 |
24.875 |
308 |
21.525 |
.42 |
.20 |
.18 |
.60 |
25.900 |
306 |
20.625 |
.41 |
.21 |
.18 |
.61 |
26.975 |
304 |
19.750 |
.39 |
.21 |
.18 |
.62 |
28.050 |
302 |
18.875 |
.38 |
.21 |
.18 |
.64 |
29.150 |
300 |
18.025 |
.37 |
.21 |
.18 |
.65 |
30.275 |
298 |
17.200 |
.36 |
.21 |
.18 |
.67 |
31.425 |
296 |
16.400 |
.35 |
.21 |
.18 |
.68 |
32.600 |
294 |
15.625 |
.33 |
.21 |
.18 |
.70 |
33.800 |
292 |
14.875 |
.32 |
.21 |
.18 |
.71 |
35.025 |
290 |
14.150 |
.31 |
.21 |
.18 |
.72 |
36.275 |
288 |
13.450 |
.30 |
.21 |
.18 |
.74 |
37.550 |
286 |
12.775 |
.29 |
.21 |
.18 |
.75 |
38.850 |
284 |
12.100 |
.28 |
.21 |
.18 |
.76 |
40.150 |
282 |
11.475 |
.26 |
.21 |
.17 |
.78 |
41.500 |
280 |
10.875 |
.25 |
.21 |
.17 |
.79 |
42.875 |
278 |
10.275 |
.24 |
.21 |
.17 |
.80 |
44.275 |
276 |
9.725 |
.23 |
.21 |
.17 |
.82 |
45.700 |
274 |
9.200 |
.22 |
.21 |