CBT Wheat

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly20	.0000	.0000	.0000	.0000	Unch			View
Sep20	5.0125	5.0375	4.9050	4.9550	-.0575	85,959	158,881	View	View
Dec20	5.0850	5.1100	4.9850	5.0350	-.0475	65,306	112,188	View	View
Mar21	5.1650	5.1875	5.0650	5.1175	-.0475	16,248	48,295	View	View
May21	5.2300	5.2425	5.1200	5.1725	-.0500	8,517	18,328	View	View
Jly21	5.2600	5.2725	5.1625	5.2150	-.0375	8,156	27,121	View	View
Sep21	5.3350	5.3350	5.2300	5.2850	-.0325	512	2,789	View	View
Dec21	5.4325	5.4375	5.3300	5.3875	-.0275	303	7,303	View
Weekly								View
Monthly								View