CBT Wheat
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.0000
.0000
.0000
.0000
Unch
 
Sep20
5.0125
5.0375
4.9050
4.9550
-.0575
85,959
158,881
Dec20
5.0850
5.1100
4.9850
5.0350
-.0475
65,306
112,188
Mar21
5.1650
5.1875
5.0650
5.1175
-.0475
16,248
48,295
May21
5.2300
5.2425
5.1200
5.1725
-.0500
8,517
18,328
Jly21
5.2600
5.2725
5.1625
5.2150
-.0375
8,156
27,121
Sep21
5.3350
5.3350
5.2300
5.2850
-.0325
512
2,789
Dec21
5.4325
5.4375
5.3300
5.3875
-.0275
303
7,303
 
Weekly
Monthly