CBT Wheat

Thursday, Apr 18 2024

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar24	.0000	.0000	.0000	.0000	Unch			View
May24	5.3800	5.4400	5.3425	5.3675	-.0025	33,394	59,404	View	View
Jly24	5.5325	5.5950	5.5000	5.5300	+.0075	50,767	208,500	View	View
Sep24	5.7050	5.7600	5.6750	5.7025	+.0125	12,285	54,851	View	View
Dec24	5.9525	6.0025	5.9200	5.9500	+.0175	7,983	56,206	View	View
Mar25	6.1500	6.1950	6.1200	6.1525	+.0225	1,459	8,638	View	View
May25	6.2600	6.3100	6.2425	6.2675	+.0200	285	3,044	View	View
Jly25	6.2800	6.3200	6.2650	6.2875	+.0150	100	1,713	View	View
Sep25	6.3625	6.3625	6.3575	6.3575	+.0150	3	155	View
Dec25	.0000	6.4575	6.4575	6.4575	+.0150	2	433	View
Weekly								View
Monthly								View