CBT Wheat

Wednesday, Jan 14 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	5.1200	5.1450	5.0800	5.1250	+.0200	52,619	280,370	View	View
May26	5.2250	5.2550	5.1950	5.2375	+.0200	28,534	102,578	View	View
Jly26	5.3475	5.3775	5.3225	5.3625	+.0175	16,135	78,572	View	View
Sep26	5.4950	5.5250	5.4675	5.5050	+.0150	3,478	28,815	View	View
Dec26	5.6875	5.7025	5.6575	5.6925	+.0125	3,545	19,422	View	View
Mar27	5.8450	5.8525	5.8250	5.8525	+.0125	366	3,095	View	View
May27	5.9150	5.9375	5.9150	5.9375	+.0100	48	666	View
Jly27	5.9175	5.9250	5.9175	5.9250	+.0075	3	122	View
Sep27	.0000	6.0200	6.0200	6.0200	+.0050		41	View
Dec27	.0000	6.1750	6.1750	6.1750	+.0050		27	View
Weekly								View
Monthly								View