CBT Wheat |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.2225 |
6.2800 |
6.1800 |
6.2400 |
+.0150 |
65,215 |
238,466 |
||
Sep26 |
6.3500 |
6.4100 |
6.3125 |
6.3700 |
+.0125 |
31,301 |
104,370 |
||
Dec26 |
6.5550 |
6.6075 |
6.5150 |
6.5625 |
+.0050 |
20,038 |
96,581 |
||
Mar27 |
6.7350 |
6.7700 |
6.6850 |
6.7275 |
-.0025 |
5,986 |
24,854 |
||
May27 |
6.8250 |
6.8600 |
6.7850 |
6.8200 |
-.0050 |
2,102 |
4,808 |
||
Jly27 |
6.8250 |
6.9000 |
6.8250 |
6.8725 |
-.0025 |
1,651 |
6,879 |
||
Sep27 |
6.9575 |
6.9600 |
6.9425 |
6.9600 |
Unch |
121 |
1,035 |
||
Dec27 |
7.1175 |
7.1175 |
7.0575 |
7.0975 |
-.0025 |
156 |
3,959 |
||
Mar28 |
.0000 |
7.1825 |
7.1825 |
7.1825 |
+.0025 |
4 |
232 |
||
May28 |
.0000 |
7.1900 |
7.1900 |
7.1900 |
+.0325 |
6 |
72 |
||
Jly28 |
6.9000 |
7.0500 |
6.9000 |
6.9700 |
+.0550 |
9 |
58 |
||
Weekly |
|||||||||
Monthly |