CBT Wheat |
Friday, Feb 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.7225 |
5.9575 |
5.7075 |
5.9125 |
+.1950 |
881 |
1,460 |
||
May26 |
5.7400 |
5.9700 |
5.7325 |
5.9150 |
+.1700 |
104,732 |
236,014 |
||
Jly26 |
5.8075 |
6.0325 |
5.8075 |
5.9875 |
+.1675 |
47,501 |
122,073 |
||
Sep26 |
5.9250 |
6.1375 |
5.9225 |
6.0975 |
+.1650 |
12,340 |
39,082 |
||
Dec26 |
6.1000 |
6.3050 |
6.0925 |
6.2675 |
+.1600 |
9,724 |
42,320 |
||
Mar27 |
6.2825 |
6.4450 |
6.2725 |
6.4075 |
+.1525 |
1,789 |
4,230 |
||
May27 |
6.3200 |
6.5000 |
6.3200 |
6.4675 |
+.1425 |
432 |
1,129 |
||
Jly27 |
6.3300 |
6.4350 |
6.3300 |
6.4125 |
+.1275 |
326 |
735 |
||
Sep27 |
6.3575 |
6.4650 |
6.3575 |
6.4525 |
+.1150 |
74 |
89 |
||
Dec27 |
6.5000 |
6.5525 |
6.5000 |
6.5375 |
+.1075 |
63 |
142 |
||
Weekly |
|||||||||
Monthly |