CBT Wheat |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.2950 |
5.3225 |
5.2725 |
5.3100 |
+.0200 |
1,198 |
1,970 |
||
Mar26 |
5.4050 |
5.4275 |
5.3475 |
5.3850 |
-.0200 |
21,887 |
236,480 |
||
May26 |
5.4925 |
5.5100 |
5.4350 |
5.4675 |
-.0250 |
7,035 |
71,390 |
||
Jly26 |
5.5875 |
5.5925 |
5.5175 |
5.5500 |
-.0275 |
3,763 |
56,757 |
||
Sep26 |
5.6700 |
5.7175 |
5.6450 |
5.6775 |
-.0225 |
1,295 |
18,126 |
||
Dec26 |
5.8650 |
5.8650 |
5.8050 |
5.8400 |
-.0225 |
450 |
7,901 |
||
Mar27 |
5.9625 |
5.9825 |
5.9375 |
5.9725 |
-.0200 |
38 |
1,470 |
||
May27 |
6.0100 |
6.0150 |
6.0100 |
6.0125 |
-.0225 |
9 |
74 |
||
Jly27 |
.0000 |
5.9625 |
5.9625 |
5.9625 |
-.0175 |
68 |
|||
Sep27 |
.0000 |
5.9975 |
5.9975 |
5.9975 |
-.0150 |
8 |
|||
Dec27 |
.0000 |
6.1350 |
6.1350 |
6.1350 |
-.0175 |
||||
Weekly |
|||||||||
Monthly |