CBT Wheat |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar21 |
6.7525 |
6.7600 |
6.5650 |
6.6775 |
-.0450 |
64,379 |
186,567 |
||
May21 |
6.7525 |
6.7700 |
6.5775 |
6.6800 |
-.0550 |
29,794 |
72,786 |
||
Jly21 |
6.6100 |
6.6125 |
6.4400 |
6.5050 |
-.0775 |
31,290 |
95,154 |
||
Sep21 |
6.6050 |
6.6150 |
6.4450 |
6.5025 |
-.0875 |
9,378 |
33,424 |
||
Dec21 |
6.6675 |
6.6750 |
6.5025 |
6.5500 |
-.1000 |
11,420 |
38,872 |
||
Mar22 |
6.6725 |
6.6725 |
6.5575 |
6.5950 |
-.1050 |
1,024 |
8,907 |
||
Weekly |
|||||||||
Monthly |