CBT Wheat

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.0000	.0000	.0000	.0000	Unch			View
Jly25	5.2700	5.3600	5.2450	5.2900	+.0400	61,423	265,837	View	View
Sep25	5.4000	5.4950	5.3850	5.4300	+.0400	23,673	106,070	View	View
Dec25	5.6075	5.7050	5.6000	5.6450	+.0375	18,675	79,104	View	View
Mar26	5.8000	5.8925	5.7975	5.8400	+.0375	5,051	19,044	View	View
May26	5.9275	6.0050	5.9150	5.9550	+.0350	2,457	4,900	View	View
Jly26	6.0050	6.0750	5.9950	6.0300	+.0300	1,259	4,140	View	View
Sep26	6.1425	6.1800	6.1125	6.1550	+.0300	123	1,294	View
Dec26	6.3000	6.3525	6.2800	6.3150	+.0300	212	2,112	View
Weekly								View
Monthly								View