CBT Wheat

Monday, Oct 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	6.6975	6.7600	6.6200	6.7225	+.0125	69,904	252,568	View	View
Mar27	6.8450	6.8950	6.7650	6.8600	+.0075	31,438	120,762	View	View
May27	6.9125	6.9600	6.8400	6.9225	+.0025	12,190	42,436	View	View
Jly27	6.9250	6.9825	6.8775	6.9500	Unch	7,155	61,469	View	View
Sep27	6.9900	7.0475	6.9525	7.0150	Unch	1,961	11,650	View	View
Dec27	7.0975	7.1550	7.0700	7.1275	+.0025	423	13,292	View	View
Mar28	7.1725	7.2225	7.1725	7.2050	+.0025	77	1,130	View
May28	7.2225	7.2225	7.1900	7.1975	+.0025	11	221	View
Jly28	7.0200	7.0275	7.0200	7.0275	+.0075	7	798	View	View
Weekly								View
Monthly								View