CBT Wheat

Thursday, Aug 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.2900	7.4950	7.2325	7.4275	+.1225	17,603	13,056	View
Dec26	7.4650	7.6750	7.4100	7.6075	+.1250	129,121	263,665	View	View
Mar27	7.6200	7.8325	7.5775	7.7600	+.1075	52,938	99,349	View	View
May27	7.6950	7.8775	7.6400	7.8150	+.1025	21,162	27,045	View	View
Jly27	7.6000	7.7575	7.5475	7.7300	+.1025	14,327	32,202	View	View
Sep27	7.6025	7.7600	7.5675	7.7450	+.0925	4,519	4,777	View	View
Dec27	7.6750	7.8250	7.6600	7.8125	+.0800	2,784	7,462	View
Mar28	7.6900	7.8400	7.6900	7.8325	+.0675	215	784	View
May28	7.7500	7.7850	7.6525	7.7850	+.0850	91	154	View
Jly28	7.4075	7.5775	7.3825	7.5725	+.0825	158	446	View	View
Weekly								View
Monthly								View