CBT Wheat
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
 
Mar21
6.7525
6.7600
6.5650
6.6775
-.0450
64,379
186,567
May21
6.7525
6.7700
6.5775
6.6800
-.0550
29,794
72,786
Jly21
6.6100
6.6125
6.4400
6.5050
-.0775
31,290
95,154
Sep21
6.6050
6.6150
6.4450
6.5025
-.0875
9,378
33,424
Dec21
6.6675
6.6750
6.5025
6.5500
-.1000
11,420
38,872
Mar22
6.6725
6.6725
6.5575
6.5950
-.1050
1,024
8,907
Weekly
Monthly