KBT KC Wheat

Friday, Jan 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.0000	.0000	.0000	.0000	Unch			View
Mar26	5.1475	5.1575	5.0825	5.1500	+.0025	21,456	170,817	View	View
May26	5.2775	5.2850	5.2150	5.2800	Unch	8,847	58,998	View	View
Jly26	5.4125	5.4250	5.3575	5.4200	Unch	5,108	40,387	View	View
Sep26	5.5625	5.5750	5.5050	5.5725	Unch	1,953	16,040	View	View
Dec26	5.7200	5.7750	5.7025	5.7725	+.0050	695	9,436	View	View
Mar27	5.9200	5.9350	5.9200	5.9350	+.0025	62	390	View
May27	.0000	6.0175	6.0175	6.0175	Unch	30	31	View
Jly27	.0000	6.0275	6.0275	6.0275	-.0075		17	View
Sep27	.0000	6.1125	6.1125	6.1125	-.0050		12	View
Dec27	.0000	6.2750	6.2750	6.2750	-.0050		7	View
Weekly								View
Monthly								View