KBT KC Wheat

Wednesday, Dec 24 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.0000	.0000	.0000	.0000	Unch			View
Mar26	5.2850	5.3500	5.2850	5.3400	+.0625	13,469	175,792	View	View
May26	5.4125	5.4700	5.4125	5.4600	+.0600	4,745	61,323	View	View
Jly26	5.5300	5.5950	5.5300	5.5850	+.0600	3,224	40,351	View	View
Sep26	5.6850	5.7400	5.6850	5.7350	+.0575	732	14,579	View	View
Dec26	5.8925	5.9275	5.8850	5.9275	+.0575	338	8,528	View	View
Mar27	6.0550	6.0900	6.0500	6.0850	+.0575	5	380	View
May27	.0000	6.1700	6.1700	6.1700	+.0575	1	30	View
Jly27	6.1500	6.1800	6.1500	6.1800	+.0550	2	15	View
Sep27	.0000	6.2400	6.2400	6.2400	+.0400		12	View
Dec27	.0000	6.3950	6.3950	6.3950	+.0325		7	View
Weekly								View
Monthly								View