KBT KC Wheat

Wednesday, May 6 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	6.8175	6.8175	6.6750	6.7575	-.0150	37	74	View
Jly26	6.9300	6.9400	6.6800	6.8700	-.0300	47,313	158,541	View	View
Sep26	7.0275	7.0525	6.8000	6.9850	-.0275	17,426	69,727	View	View
Dec26	7.1700	7.1950	6.9500	7.1275	-.0300	11,016	48,185	View	View
Mar27	7.2975	7.3050	7.0700	7.2400	-.0300	2,106	10,513	View	View
May27	7.3225	7.3475	7.1325	7.2925	-.0275	724	2,105	View
Jly27	7.2850	7.3075	7.1100	7.2725	-.0125	451	3,288	View	View
Sep27	7.2125	7.3200	7.2100	7.3200	-.0125	64	331	View
Dec27	7.3175	7.4050	7.3175	7.4025	-.0150	55	251	View
Mar28	7.3450	7.4450	7.3450	7.4450	-.0150	1	30	View
May28	.0000	7.3050	7.3050	7.3050	-.0075		2	View
Jly28	.0000	6.8725	6.8725	6.8725	-.0075		7	View
Weekly								View
Monthly								View