KBT KC Wheat

Friday, Sep 4 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	.0000	7.8675	7.8675	7.8675	-.1175	2	75	View
Dec26	8.1475	8.2500	8.0100	8.0225	-.1325	26,761	173,393	View	View
Mar27	8.2800	8.3675	8.1400	8.1525	-.1300	14,290	75,054	View	View
May27	8.3075	8.4075	8.1875	8.1975	-.1325	5,405	22,887	View	View
Jly27	8.2100	8.3000	8.0975	8.1125	-.1275	4,145	25,953	View	View
Sep27	8.2300	8.2750	8.0925	8.1075	-.1300	1,209	4,452	View	View
Dec27	8.2900	8.2900	8.1450	8.1550	-.1375	810	3,615	View	View
Mar28	.0000	8.1500	8.1500	8.1500	-.1375	73	328	View
May28	.0000	8.0375	8.0375	8.0375	-.1375	6	53	View
Jly28	.0000	7.6475	7.6475	7.6475	-.1450	1	143	View	View
Weekly								View
Monthly								View