KBT KC Wheat

Tuesday, Oct 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.1675	7.2500	7.0800	7.1225	-.0300	31,317	156,485	View	View
Mar27	7.2850	7.3700	7.2075	7.2500	-.0300	18,297	78,009	View	View
May27	7.3275	7.4225	7.2650	7.3075	-.0250	8,787	30,274	View	View
Jly27	7.3275	7.4225	7.2750	7.3175	-.0250	7,070	36,683	View	View
Sep27	7.3650	7.4800	7.3475	7.3800	-.0250	1,341	7,628	View	View
Dec27	7.4400	7.5750	7.4400	7.4775	-.0325	566	4,529	View	View
Mar28	.0000	7.5250	7.5250	7.5250	-.0325	2	330	View
May28	.0000	7.4725	7.4725	7.4725	-.0275		49	View
Jly28	.0000	7.1750	7.1750	7.1750	-.0275		162	View	View
Weekly								View
Monthly								View