KBT KC Wheat

Friday, Aug 21 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.6200	7.6525	7.5025	7.5625	-.0600	13,724	30,170	View
Dec26	7.7700	7.8025	7.6500	7.7250	-.0400	31,036	161,746	View	View
Mar27	7.8975	7.9350	7.7850	7.8575	-.0425	7,996	66,717	View	View
May27	7.9200	7.9750	7.8450	7.9050	-.0400	3,018	19,105	View	View
Jly27	7.8800	7.9150	7.7975	7.8600	-.0325	2,364	19,367	View	View
Sep27	7.9100	7.9250	7.8350	7.8900	-.0275	683	2,139	View	View
Dec27	7.9900	8.0000	7.9300	7.9725	-.0200	214	1,862	View
Mar28	8.0000	8.0000	7.9800	7.9975	-.0175	79	187	View
May28	.0000	7.9350	7.9350	7.9350	-.0200	2	29	View
Jly28	.0000	7.6650	7.6650	7.6650	-.0200		59	View
Weekly								View
Monthly								View