KBT KC Wheat

Tuesday, Aug 4 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.1700	7.2625	7.0275	7.0700	-.1025	30,921	119,884	View	View
Dec26	7.3400	7.4250	7.1975	7.2450	-.0950	26,805	117,446	View	View
Mar27	7.4625	7.5400	7.3225	7.3650	-.0975	6,151	42,616	View	View
May27	7.4950	7.5775	7.3725	7.4150	-.1000	3,306	13,324	View	View
Jly27	7.4725	7.5350	7.3350	7.3750	-.1050	2,290	16,227	View	View
Sep27	7.5075	7.5400	7.3825	7.4075	-.1075	414	1,425	View	View
Dec27	7.6225	7.6225	7.4750	7.4875	-.1100	137	1,215	View
Mar28	.0000	7.5200	7.5200	7.5200	-.1100	20	137	View
May28	.0000	7.4650	7.4650	7.4650	-.1125		24	View
Jly28	.0000	7.2400	7.2400	7.2400	-.1125		28	View
Weekly								View
Monthly								View