KBT KC Wheat

Friday, Jul 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.1475	7.3425	7.1175	7.3225	+.1575	32,055	128,169	View	View
Dec26	7.2925	7.4850	7.2625	7.4675	+.1550	20,518	92,483	View	View
Mar27	7.3875	7.5975	7.3850	7.5800	+.1525	6,533	30,223	View	View
May27	7.4475	7.6425	7.4400	7.6250	+.1450	2,946	8,161	View	View
Jly27	7.4250	7.6050	7.4050	7.5925	+.1325	2,924	12,759	View	View
Sep27	7.4875	7.6325	7.4875	7.6300	+.1275	403	1,571	View	View
Dec27	7.5975	7.7325	7.5775	7.7225	+.1225	138	692	View
Mar28	7.6900	7.7625	7.6900	7.7625	+.1050	17	41	View
May28	.0000	7.7200	7.7200	7.7200	+.1050	2	14	View
Jly28	7.3500	7.4500	7.3500	7.4500	+.1050	4	18	View
Weekly								View
Monthly								View