KBT KC Wheat

Wednesday, Oct 7 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.5600	7.5875	7.3675	7.3850	-.1775	29,176	159,742	View	View
Mar27	7.6850	7.7125	7.5050	7.5200	-.1700	18,254	72,858	View	View
May27	7.7300	7.7575	7.5550	7.5700	-.1650	5,918	29,736	View	View
Jly27	7.6900	7.7200	7.5275	7.5450	-.1600	3,918	37,586	View	View
Sep27	7.7325	7.7325	7.5725	7.5900	-.1550	769	7,220	View	View
Dec27	7.8100	7.8150	7.6725	7.6775	-.1525	231	4,405	View	View
Mar28	.0000	7.7050	7.7050	7.7050	-.1525	1	330	View
May28	.0000	7.6275	7.6275	7.6275	-.1550		50	View
Jly28	.0000	7.2850	7.2850	7.2850	-.1550		163	View	View
Weekly								View
Monthly								View