KBT KC Wheat

Friday, Sep 25 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.6500	7.6525	7.4225	7.6200	-.0500	32,648	164,966	View	View
Mar27	7.7800	7.7800	7.5525	7.7400	-.0550	21,091	77,529	View	View
May27	7.8025	7.8075	7.6025	7.7825	-.0575	7,598	27,766	View	View
Jly27	7.7625	7.7650	7.5675	7.7450	-.0500	6,489	33,315	View	View
Sep27	7.8025	7.8025	7.6125	7.7725	-.0525	1,721	6,014	View	View
Dec27	7.8450	7.8625	7.7025	7.8525	-.0525	541	4,547	View	View
Mar28	.0000	7.8700	7.8700	7.8700	-.0550	5	319	View
May28	.0000	7.7775	7.7775	7.7775	-.0500	4	56	View
Jly28	7.4100	7.4600	7.3300	7.4600	-.0125	4	161	View	View
Weekly								View
Monthly								View