KBT KC Wheat |
Tuesday, Mar 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
5.9675 |
5.9675 |
5.9675 |
-.1100 |
16 |
|||
May26 |
6.1350 |
6.2225 |
5.9825 |
6.0875 |
-.1100 |
44,673 |
154,045 |
||
Jly26 |
6.2575 |
6.3500 |
6.1150 |
6.2300 |
-.1000 |
27,587 |
74,293 |
||
Sep26 |
6.4125 |
6.4950 |
6.3050 |
6.3825 |
-.0925 |
10,059 |
31,404 |
||
Dec26 |
6.5950 |
6.6775 |
6.4950 |
6.5800 |
-.0800 |
4,784 |
24,979 |
||
Mar27 |
6.6200 |
6.8000 |
6.6125 |
6.7200 |
-.0675 |
1,569 |
3,879 |
||
May27 |
6.6425 |
6.8525 |
6.6425 |
6.7800 |
-.0575 |
178 |
585 |
||
Jly27 |
6.5800 |
6.7075 |
6.5275 |
6.6675 |
-.0425 |
101 |
607 |
||
Sep27 |
6.6650 |
6.6925 |
6.6650 |
6.6925 |
-.0425 |
25 |
68 |
||
Dec27 |
6.7500 |
6.7925 |
6.7200 |
6.7925 |
-.0375 |
21 |
56 |
||
Weekly |
|||||||||
Monthly |