KBT KC Wheat

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.0000	.0000	.0000	.0000	Unch			View
Jly25	5.1800	5.2975	5.1600	5.2275	+.0625	30,851	167,500	View	View
Sep25	5.3300	5.4350	5.3000	5.3650	+.0600	14,236	63,848	View	View
Dec25	5.5550	5.6525	5.5250	5.5850	+.0550	7,646	46,841	View	View
Mar26	5.7375	5.8525	5.7375	5.7825	+.0525	2,057	13,249	View	View
May26	5.8500	5.9550	5.8500	5.8925	+.0525	800	4,171	View	View
Jly26	6.0150	6.0150	5.9500	5.9700	+.0525	115	851	View	View
Sep26	.0000	6.0825	6.0825	6.0825	+.0525		117	View
Dec26	.0000	6.2425	6.2425	6.2425	+.0475		76	View
Weekly								View
Monthly								View