KBT KC Wheat |
Tuesday, Dec 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.1225 |
5.1425 |
5.0450 |
5.0500 |
-.0700 |
28,982 |
173,648 |
||
May26 |
5.2650 |
5.2650 |
5.1700 |
5.1750 |
-.0675 |
12,428 |
57,686 |
||
Jly26 |
5.3950 |
5.3950 |
5.3050 |
5.3125 |
-.0625 |
8,844 |
37,779 |
||
Sep26 |
5.5225 |
5.5225 |
5.4625 |
5.4675 |
-.0600 |
2,031 |
12,694 |
||
Dec26 |
5.7125 |
5.7125 |
5.6550 |
5.6625 |
-.0575 |
1,082 |
5,002 |
||
Mar27 |
5.8400 |
5.8400 |
5.8225 |
5.8225 |
-.0550 |
59 |
357 |
||
May27 |
5.9200 |
5.9225 |
5.9175 |
5.9175 |
-.0500 |
25 |
17 |
||
Jly27 |
5.9375 |
5.9500 |
5.9375 |
5.9375 |
-.0125 |
13 |
6 |
||
Sep27 |
5.9900 |
6.0100 |
5.9900 |
6.0100 |
+.0225 |
9 |
6 |
||
Dec27 |
6.1500 |
6.2000 |
6.1500 |
6.1800 |
+.0250 |
9 |
1 |
||
Weekly |
|||||||||
Monthly |