KBT KC Wheat

Friday, Oct 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.3750	7.4050	7.3300	7.3525	-.0225	19,599	160,518	View	View
Mar27	7.5075	7.5350	7.4625	7.4800	-.0300	11,789	75,587	View	View
May27	7.5700	7.5825	7.5125	7.5275	-.0325	4,491	29,096	View	View
Jly27	7.5300	7.5450	7.4775	7.4975	-.0200	3,798	35,083	View	View
Sep27	7.5575	7.5875	7.5225	7.5450	-.0125	965	6,608	View	View
Dec27	7.6325	7.6550	7.6100	7.6400	-.0075	163	4,398	View	View
Mar28	.0000	7.6750	7.6750	7.6750	Unch		330	View
May28	.0000	7.6050	7.6050	7.6050	Unch		49	View
Jly28	.0000	7.2750	7.2750	7.2750	+.0050		159	View	View
Weekly								View
Monthly								View