KBT KC Wheat

Wednesday, Sep 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	8.0500	8.0500	7.9175	7.9175	-.1300	8	36	View
Dec26	8.1925	8.2775	8.0375	8.0625	-.1275	32,957	171,184	View	View
Mar27	8.3100	8.4000	8.1750	8.1900	-.1225	20,341	73,779	View	View
May27	8.3400	8.4200	8.2175	8.2250	-.1200	7,676	24,168	View	View
Jly27	8.2150	8.2950	8.0825	8.0850	-.1325	6,932	26,868	View	View
Sep27	8.1825	8.2575	8.0500	8.0550	-.1325	1,380	4,892	View	View
Dec27	8.2000	8.2675	8.0850	8.0850	-.1325	578	3,768	View	View
Mar28	.0000	8.0625	8.0625	8.0625	-.1350	4	320	View
May28	.0000	7.9400	7.9400	7.9400	-.1375	5	53	View
Jly28	7.6000	7.6000	7.5600	7.5600	-.1450	5	142	View	View
Weekly								View
Monthly								View