KBT KC Wheat

Thursday, Dec 4 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5.1800	5.2975	5.1800	5.2950	+.0850	39	131	View
Mar26	5.3000	5.3550	5.2375	5.3400	+.0450	28,579	171,078	View	View
May26	5.4150	5.4650	5.3550	5.4525	+.0450	10,323	52,270	View	View
Jly26	5.5400	5.5900	5.4850	5.5800	+.0450	5,870	36,530	View	View
Sep26	5.6775	5.7375	5.6350	5.7300	+.0475	1,284	9,974	View	View
Dec26	5.8625	5.9250	5.8275	5.9175	+.0475	682	4,114	View	View
Mar27	6.0200	6.0850	6.0000	6.0775	+.0550	192	346	View
May27	6.1500	6.1500	6.1400	6.1425	+.0550	27	45	View
Jly27	.0000	6.0900	6.0900	6.0900	+.0625	2	6	View
Sep27	6.0375	6.0975	6.0375	6.0975	+.0625	2	4	View
Dec27	.0000	6.1750	6.1750	6.1750	Unch		1	View
Weekly								View
Monthly								View