KBT KC Wheat
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly20
.0000
.0000
.0000
.0000
Unch
 
Sep20
4.1700
4.2000
4.0975
4.1550
-.0175
51,667
135,510
Dec20
4.2775
4.3075
4.2075
4.2725
-.0100
46,605
81,281
Mar21
4.3975
4.4200
4.3275
4.3825
-.0150
11,721
25,230
May21
4.4850
4.4950
4.4175
4.4675
-.0150
4,128
15,679
Jly21
4.5625
4.5775
4.4975
4.5500
-.0075
1,943
8,639
Sep21
4.6575
4.6600
4.5950
4.6425
-.0100
334
2,057
Dec21
4.7225
4.7725
4.7225
4.7700
-.0100
229
976
 
Weekly
Monthly