KBT KC Wheat

Thursday, Sep 3 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	8.0300	8.0300	7.9850	7.9850	-.1625	37	111	View
Dec26	8.3375	8.3600	7.9725	8.1550	-.1875	48,835	177,110	View	View
Mar27	8.4675	8.4925	8.1100	8.2825	-.1950	27,863	75,681	View	View
May27	8.5275	8.5425	8.1650	8.3300	-.2025	10,989	22,564	View	View
Jly27	8.4300	8.4375	8.0875	8.2400	-.1950	7,754	25,340	View	View
Sep27	8.4025	8.4250	8.0900	8.2375	-.1850	2,166	4,234	View	View
Dec27	8.4425	8.4525	8.1625	8.2925	-.1725	983	3,546	View	View
Mar28	8.2350	8.2875	8.2350	8.2875	-.1700	61	330	View
May28	.0000	8.1750	8.1750	8.1750	-.1600	27	67	View
Jly28	7.7075	7.7925	7.7075	7.7925	-.1425	17	134	View	View
Weekly								View
Monthly								View