KBT KC Wheat

Tuesday, Aug 25 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.5050	7.5675	7.3075	7.5450	+.0400	14,049	17,967	View
Dec26	7.6725	7.7300	7.4725	7.7075	+.0350	41,592	164,277	View	View
Mar27	7.8125	7.8650	7.6125	7.8475	+.0400	14,578	67,671	View	View
May27	7.8725	7.9225	7.6800	7.9100	+.0450	5,053	19,887	View	View
Jly27	7.8250	7.8950	7.6525	7.8875	+.0575	2,529	19,992	View	View
Sep27	7.8600	7.9275	7.6900	7.9250	+.0650	783	2,407	View	View
Dec27	7.9425	8.0100	7.7775	8.0100	+.0700	180	1,933	View
Mar28	.0000	8.0400	8.0400	8.0400	+.0750	1	220	View
May28	.0000	7.9775	7.9775	7.9775	+.0775		29	View
Jly28	.0000	7.6925	7.6925	7.6925	+.0625		59	View
Weekly								View
Monthly								View