KBT KC Wheat
Wednesday, Jan 20 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0000
.0000
.0000
.0000
Unch
 
Mar21
6.4550
6.4775
6.3325
6.3700
-.0700
19,679
106,705
May21
6.4825
6.5050
6.3675
6.4025
-.0675
8,563
40,533
Jly21
6.4800
6.5000
6.3600
6.3925
-.0700
10,163
47,761
Sep21
6.5075
6.5225
6.3850
6.4200
-.0750
1,627
9,529
Dec21
6.5475
6.5475
6.4500
6.4825
-.0775
1,010
12,298
Mar22
6.5125
6.5425
6.4650
6.4950
-.0775
64
1,016
Weekly
Monthly