KBT KC Wheat

Thursday, Jul 2 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	6.2075	6.2800	6.2075	6.2700	+.0375	75	642	View
Sep26	6.3500	6.4250	6.2850	6.3850	+.0350	25,190	139,780	View	View
Dec26	6.4925	6.5600	6.4325	6.5225	+.0325	13,473	76,450	View	View
Mar27	6.5550	6.6700	6.5525	6.6375	+.0275	6,915	26,421	View	View
May27	6.6275	6.7475	6.6275	6.7125	+.0250	3,060	6,601	View	View
Jly27	6.6575	6.7625	6.6575	6.7425	+.0200	2,589	10,109	View	View
Sep27	6.8175	6.8200	6.8175	6.8200	+.0175	197	1,053	View
Dec27	.0000	6.9525	6.9525	6.9525	+.0125	85	535	View
Mar28	.0000	7.0450	7.0450	7.0450	+.0175	1	36	View
May28	.0000	7.0000	7.0000	7.0000	+.0175		12	View
Jly28	.0000	6.7325	6.7325	6.7325	+.0175		17	View
Weekly								View
Monthly								View