KBT KC Wheat |
Thursday, Nov 6 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.3900 |
5.3950 |
5.2100 |
5.2225 |
-.1775 |
45,588 |
148,208 |
||
Mar26 |
5.5250 |
5.5300 |
5.3550 |
5.3700 |
-.1650 |
33,262 |
88,745 |
||
May26 |
5.6350 |
5.6350 |
5.4650 |
5.4825 |
-.1575 |
12,230 |
39,818 |
||
Jly26 |
5.7225 |
5.7400 |
5.5900 |
5.6050 |
-.1525 |
5,842 |
27,616 |
||
Sep26 |
5.8425 |
5.8550 |
5.7275 |
5.7425 |
-.1450 |
979 |
6,126 |
||
Dec26 |
6.0125 |
6.0125 |
5.9050 |
5.9175 |
-.1325 |
241 |
2,132 |
||
Mar27 |
6.1250 |
6.1300 |
6.0500 |
6.0500 |
-.1250 |
5 |
196 |
||
May27 |
6.1700 |
6.1700 |
6.1000 |
6.1000 |
-.1200 |
1 |
5 |
||
Jly27 |
.0000 |
6.0575 |
6.0575 |
6.0575 |
-.1425 |
1 |
|||
Sep27 |
.0000 |
6.1775 |
6.1775 |
6.1775 |
-.1425 |
4 |
|||
Dec27 |
.0000 |
6.2575 |
6.2575 |
6.2575 |
-.1425 |
||||
Weekly |
|||||||||
Monthly |