KBT KC Wheat

Friday, Dec 26 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.0000	.0000	.0000	.0000	Unch			View
Mar26	5.3450	5.3600	5.3175	5.3350	-.0050	18,903	174,852	View	View
May26	5.4750	5.4825	5.4450	5.4600	Unch	6,969	60,974	View	View
Jly26	5.6000	5.6075	5.5725	5.5900	+.0050	4,009	40,415	View	View
Sep26	5.7425	5.7500	5.7200	5.7375	+.0025	958	14,824	View	View
Dec26	5.9325	5.9425	5.9125	5.9300	+.0025	465	8,693	View	View
Mar27	.0000	6.0875	6.0875	6.0875	+.0025	5	381	View
May27	.0000	6.1750	6.1750	6.1750	+.0050		30	View
Jly27	.0000	6.1850	6.1850	6.1850	+.0050		17	View
Sep27	.0000	6.2400	6.2400	6.2400	Unch		12	View
Dec27	.0000	6.3950	6.3950	6.3950	Unch		7	View
Weekly								View
Monthly								View