KBT KC Wheat |
Monday, Jun 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.5100 |
6.6150 |
6.4400 |
6.4700 |
-.0275 |
36,457 |
139,082 |
||
Sep26 |
6.6250 |
6.7225 |
6.5575 |
6.5850 |
-.0300 |
22,571 |
85,060 |
||
Dec26 |
6.7700 |
6.8700 |
6.7100 |
6.7350 |
-.0350 |
8,988 |
66,712 |
||
Mar27 |
6.9200 |
6.9975 |
6.8475 |
6.8700 |
-.0325 |
2,139 |
14,454 |
||
May27 |
6.9750 |
7.0725 |
6.9300 |
6.9500 |
-.0325 |
1,355 |
3,793 |
||
Jly27 |
7.0375 |
7.0800 |
6.9625 |
6.9950 |
-.0275 |
1,052 |
6,014 |
||
Sep27 |
7.1075 |
7.1425 |
7.0875 |
7.0875 |
-.0250 |
71 |
453 |
||
Dec27 |
.0000 |
7.2200 |
7.2200 |
7.2200 |
-.0275 |
455 |
|||
Mar28 |
.0000 |
7.2975 |
7.2975 |
7.2975 |
-.0275 |
1 |
38 |
||
May28 |
.0000 |
7.2375 |
7.2375 |
7.2375 |
+.0425 |
6 |
|||
Jly28 |
.0000 |
6.9575 |
6.9575 |
6.9575 |
+.0775 |
14 |
|||
Weekly |
|||||||||
Monthly |