KBT KC Wheat
Thursday, Jul 10 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.0000
5.1400
5.1400
5.1400
+.0850
5
18
 
Sep25
5.2325
5.3500
5.1900
5.3475
+.1075
28,040
156,190
Dec25
5.4725
5.5875
5.4300
5.5825
+.1050
14,034
71,087
Mar26
5.6800
5.8075
5.6550
5.8050
+.1050
5,064
26,922
May26
5.8175
5.9425
5.7975
5.9425
+.1050
1,056
7,495
Jly26
5.9300
6.0450
5.9000
6.0425
+.1025
949
4,506
Sep26
6.1125
6.1775
6.1125
6.1775
+.1025
62
188
 
Dec26
6.2850
6.3500
6.2800
6.3500
+.1000
8
143
 
Weekly
Monthly