KBT KC Wheat

Tuesday, Jul 14 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	6.6375	6.6425	6.6375	6.6425	+.0900	5	35	View
Sep26	6.6575	6.7875	6.5925	6.7800	+.1175	30,796	131,182	View	View
Dec26	6.8000	6.9300	6.7400	6.9250	+.1125	15,088	84,235	View	View
Mar27	6.9100	7.0450	6.8625	7.0425	+.1075	5,706	29,633	View	View
May27	6.9700	7.1100	6.9400	7.1100	+.1025	1,437	7,664	View	View
Jly27	6.9975	7.1275	6.9750	7.1250	+.0925	854	12,011	View	View
Sep27	7.1025	7.1925	7.1025	7.1925	+.0875	78	1,376	View
Dec27	7.2100	7.3100	7.2100	7.3100	+.0750	32	646	View
Mar28	.0000	7.3950	7.3950	7.3950	+.0750	4	36	View
May28	.0000	7.3525	7.3525	7.3525	+.0750		14	View
Jly28	.0000	7.0825	7.0825	7.0825	+.0850		19	View
Weekly								View
Monthly								View