KBT KC Wheat |
Wednesday, Jun 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.3075 |
6.4500 |
6.2900 |
6.3050 |
-.0025 |
61,032 |
87,847 |
||
Sep26 |
6.4050 |
6.5350 |
6.3850 |
6.4025 |
Unch |
50,784 |
104,339 |
||
Dec26 |
6.5500 |
6.6725 |
6.5450 |
6.5550 |
+.0100 |
16,863 |
66,139 |
||
Mar27 |
6.6800 |
6.7900 |
6.6750 |
6.6850 |
+.0175 |
3,950 |
17,315 |
||
May27 |
6.7600 |
6.8625 |
6.7575 |
6.7700 |
+.0250 |
1,620 |
4,608 |
||
Jly27 |
6.8150 |
6.8875 |
6.8050 |
6.8125 |
+.0300 |
500 |
9,556 |
||
Sep27 |
6.9300 |
6.9300 |
6.9050 |
6.9050 |
+.0375 |
15 |
588 |
||
Dec27 |
.0000 |
7.0450 |
7.0450 |
7.0450 |
+.0525 |
18 |
503 |
||
Mar28 |
.0000 |
7.1300 |
7.1300 |
7.1300 |
+.0525 |
36 |
|||
May28 |
.0000 |
7.1175 |
7.1175 |
7.1175 |
+.0525 |
6 |
|||
Jly28 |
.0000 |
6.8600 |
6.8600 |
6.8600 |
+.0525 |
15 |
|||
Weekly |
|||||||||
Monthly |