KBT KC Wheat

Wednesday, Sep 16 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.9700	8.0425	7.9075	7.9950	+.0325	19,656	169,260	View	View
Mar27	8.1000	8.1700	8.0425	8.1225	+.0250	12,167	76,734	View	View
May27	8.1525	8.2125	8.0950	8.1550	+.0100	6,618	26,212	View	View
Jly27	8.0700	8.1150	8.0150	8.0725	+.0150	3,963	28,686	View	View
Sep27	8.0450	8.1225	8.0300	8.0850	+.0225	1,435	5,283	View	View
Dec27	8.0975	8.1850	8.0975	8.1525	+.0350	394	4,143	View	View
Mar28	.0000	8.1575	8.1575	8.1575	+.0450	4	316	View
May28	.0000	8.0450	8.0450	8.0450	+.0450		51	View
Jly28	.0000	7.6650	7.6650	7.6650	+.0500		145	View	View
Weekly								View
Monthly								View