KBT KC Wheat

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly20	.0000	.0000	.0000	.0000	Unch			View
Sep20	4.1700	4.2000	4.0975	4.1550	-.0175	51,667	135,510	View	View
Dec20	4.2775	4.3075	4.2075	4.2725	-.0100	46,605	81,281	View	View
Mar21	4.3975	4.4200	4.3275	4.3825	-.0150	11,721	25,230	View	View
May21	4.4850	4.4950	4.4175	4.4675	-.0150	4,128	15,679	View	View
Jly21	4.5625	4.5775	4.4975	4.5500	-.0075	1,943	8,639	View	View
Sep21	4.6575	4.6600	4.5950	4.6425	-.0100	334	2,057	View	View
Dec21	4.7225	4.7725	4.7225	4.7700	-.0100	229	976	View
Weekly								View
Monthly								View