KBT KC Wheat |
Thursday, Jun 4 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly26 |
6.2450 |
6.2650 |
6.1550 |
6.2025 |
-.0375 |
42,851 |
132,488 |
||
Sep26 |
6.3600 |
6.3800 |
6.2775 |
6.3200 |
-.0375 |
24,173 |
88,889 |
||
Dec26 |
6.5300 |
6.5375 |
6.4425 |
6.4850 |
-.0350 |
14,018 |
67,139 |
||
Mar27 |
6.6800 |
6.6800 |
6.5900 |
6.6275 |
-.0400 |
4,809 |
14,548 |
||
May27 |
6.7625 |
6.7725 |
6.6850 |
6.7275 |
-.0425 |
2,231 |
4,635 |
||
Jly27 |
6.8400 |
6.8400 |
6.7450 |
6.7825 |
-.0500 |
2,462 |
7,417 |
||
Sep27 |
6.8800 |
6.8800 |
6.8550 |
6.8775 |
-.0500 |
62 |
553 |
||
Dec27 |
7.0575 |
7.0575 |
6.9650 |
7.0225 |
-.0425 |
45 |
485 |
||
Mar28 |
.0000 |
7.1075 |
7.1075 |
7.1075 |
-.0500 |
1 |
36 |
||
May28 |
.0000 |
7.0925 |
7.0925 |
7.0925 |
-.0400 |
1 |
6 |
||
Jly28 |
.0000 |
6.8275 |
6.8275 |
6.8275 |
-.0300 |
15 |
|||
Weekly |
|||||||||
Monthly |