KBT KC Wheat |
Thursday, Jun 25 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.1450 |
6.2150 |
6.1125 |
6.2050 |
+.0325 |
10,414 |
17,077 |
||
Sep26 |
6.2500 |
6.3125 |
6.1850 |
6.3050 |
+.0500 |
33,633 |
134,552 |
||
Dec26 |
6.3925 |
6.4650 |
6.3425 |
6.4575 |
+.0500 |
12,388 |
76,039 |
||
Mar27 |
6.5225 |
6.5925 |
6.4775 |
6.5850 |
+.0450 |
4,318 |
23,318 |
||
May27 |
6.6125 |
6.6725 |
6.5675 |
6.6675 |
+.0425 |
1,755 |
5,272 |
||
Jly27 |
6.6425 |
6.6975 |
6.6075 |
6.6975 |
+.0475 |
1,626 |
9,527 |
||
Sep27 |
6.7550 |
6.7950 |
6.7125 |
6.7900 |
+.0500 |
54 |
822 |
||
Dec27 |
.0000 |
6.9350 |
6.9350 |
6.9350 |
+.0475 |
526 |
|||
Mar28 |
.0000 |
7.0225 |
7.0225 |
7.0225 |
+.0450 |
36 |
|||
May28 |
.0000 |
6.9750 |
6.9750 |
6.9750 |
+.0450 |
12 |
|||
Jly28 |
.0000 |
6.6250 |
6.6250 |
6.6250 |
+.0450 |
17 |
|||
Weekly |
|||||||||
Monthly |