KBT KC Wheat

Thursday, Jul 10 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	.0000	5.1400	5.1400	5.1400	+.0850	5	18	View
Sep25	5.2325	5.3500	5.1900	5.3475	+.1075	28,040	156,190	View	View
Dec25	5.4725	5.5875	5.4300	5.5825	+.1050	14,034	71,087	View	View
Mar26	5.6800	5.8075	5.6550	5.8050	+.1050	5,064	26,922	View	View
May26	5.8175	5.9425	5.7975	5.9425	+.1050	1,056	7,495	View	View
Jly26	5.9300	6.0450	5.9000	6.0425	+.1025	949	4,506	View	View
Sep26	6.1125	6.1775	6.1125	6.1775	+.1025	62	188	View
Dec26	6.2850	6.3500	6.2800	6.3500	+.1000	8	143	View
Weekly								View
Monthly								View