KBT KC Wheat |
Wednesday, Jul 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.1250 |
6.2500 |
6.1250 |
6.2325 |
+.1225 |
71 |
1,107 |
||
Sep26 |
6.2425 |
6.4200 |
6.2250 |
6.3500 |
+.0975 |
29,564 |
138,880 |
||
Dec26 |
6.4025 |
6.5525 |
6.3775 |
6.4900 |
+.0875 |
14,611 |
77,369 |
||
Mar27 |
6.5250 |
6.6675 |
6.5075 |
6.6100 |
+.0850 |
4,359 |
25,960 |
||
May27 |
6.6000 |
6.7425 |
6.5875 |
6.6875 |
+.0750 |
2,614 |
6,622 |
||
Jly27 |
6.6675 |
6.7625 |
6.6650 |
6.7225 |
+.0725 |
2,141 |
9,549 |
||
Sep27 |
6.7600 |
6.8150 |
6.7600 |
6.8025 |
+.0600 |
343 |
826 |
||
Dec27 |
6.9325 |
6.9400 |
6.9325 |
6.9400 |
+.0525 |
124 |
535 |
||
Mar28 |
.0000 |
7.0275 |
7.0275 |
7.0275 |
+.0475 |
36 |
|||
May28 |
.0000 |
6.9825 |
6.9825 |
6.9825 |
+.0475 |
12 |
|||
Jly28 |
.0000 |
6.7150 |
6.7150 |
6.7150 |
+.0475 |
17 |
|||
Weekly |
|||||||||
Monthly |