KBT KC Wheat

Wednesday, Aug 19 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.4250	7.6300	7.3825	7.6200	+.1825	14,879	35,100	View	View
Dec26	7.5725	7.7750	7.5300	7.7675	+.1825	36,796	152,480	View	View
Mar27	7.6900	7.9075	7.6700	7.9000	+.1850	15,200	60,012	View	View
May27	7.7425	7.9475	7.7225	7.9425	+.1775	5,121	18,292	View	View
Jly27	7.7125	7.9050	7.6975	7.8975	+.1650	3,127	19,026	View	View
Sep27	7.7700	7.9325	7.7575	7.9275	+.1575	535	1,842	View	View
Dec27	7.8450	8.0025	7.8450	8.0025	+.1475	230	1,732	View
Mar28	8.0000	8.0275	8.0000	8.0275	+.1350	60	157	View
May28	.0000	7.9625	7.9625	7.9625	+.1250		29	View
Jly28	.0000	7.7175	7.7175	7.7175	+.1250		59	View
Weekly								View
Monthly								View