KBT KC Wheat

Tuesday, Feb 17 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Mar26	5.4250	5.4250	5.3450	5.3875	-.0375	18,914	48,422	View	View
May26	5.5400	5.5400	5.4575	5.5050	-.0325	36,908	147,242	View	View
Jly26	5.6575	5.6625	5.5950	5.6375	-.0350	12,730	63,912	View	View
Sep26	5.8100	5.8100	5.7450	5.7875	-.0325	4,207	20,931	View	View
Dec26	5.9675	6.0150	5.9550	6.0000	-.0300	2,623	21,164	View	View
Mar27	6.1500	6.1725	6.1500	6.1725	-.0175	671	1,380	View
May27	.0000	6.2575	6.2575	6.2575	-.0075	85	124	View
Jly27	6.2275	6.2300	6.2275	6.2300	-.0025	9	142	View
Sep27	.0000	6.2850	6.2850	6.2850	Unch		39	View
Dec27	.0000	6.3950	6.3950	6.3950	+.0125		18	View
Weekly								View
Monthly								View