KBT KC Wheat

Friday, May 15 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	7.0525	7.1025	6.8075	6.8800	-.1725	38,160	152,889	View	View
Sep26	7.1625	7.2100	6.9150	6.9750	-.1850	18,356	69,831	View	View
Dec26	7.3225	7.3525	7.0550	7.1125	-.1925	12,207	57,913	View	View
Mar27	7.4075	7.4400	7.1600	7.2125	-.1950	1,614	13,232	View	View
May27	7.4525	7.4575	7.2025	7.2550	-.1850	877	2,563	View
Jly27	7.3800	7.3850	7.1750	7.2200	-.1650	691	4,098	View	View
Sep27	7.3000	7.3150	7.2200	7.2625	-.1500	45	381	View
Dec27	7.4525	7.4700	7.3475	7.3475	-.1425	41	456	View
Mar28	.0000	7.3900	7.3900	7.3900	-.1200		36	View
May28	.0000	7.2500	7.2500	7.2500	-.1200		3	View
Jly28	.0000	6.7850	6.7850	6.7850	-.1200		10	View
Weekly								View
Monthly								View