KBT KC Wheat

Friday, Aug 7 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.0000	7.1900	6.9650	7.1400	+.1425	41,944	102,709	View	View
Dec26	7.1850	7.3550	7.1500	7.3050	+.1300	37,657	132,677	View	View
Mar27	7.3050	7.4750	7.2775	7.4300	+.1250	11,605	44,256	View	View
May27	7.3500	7.5225	7.3425	7.4825	+.1175	4,574	15,069	View	View
Jly27	7.3425	7.5025	7.3300	7.4650	+.1050	2,475	17,735	View	View
Sep27	7.3975	7.5550	7.3475	7.5200	+.0975	428	1,327	View	View
Dec27	7.4900	7.6475	7.4900	7.6250	+.0925	192	1,340	View
Mar28	.0000	7.6750	7.6750	7.6750	+.0875	10	137	View
May28	.0000	7.6375	7.6375	7.6375	+.0850	8	24	View
Jly28	7.4000	7.4200	7.4000	7.4200	+.0725	8	28	View
Weekly								View
Monthly								View