KBT KC Wheat |
Wednesday, Apr 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.0000 |
6.0250 |
5.8675 |
5.9525 |
-.1225 |
49,697 |
121,595 |
||
Jly26 |
6.1525 |
6.1750 |
6.0250 |
6.1200 |
-.1100 |
45,252 |
85,239 |
||
Sep26 |
6.3025 |
6.3150 |
6.1725 |
6.2650 |
-.1075 |
11,992 |
49,822 |
||
Dec26 |
6.5000 |
6.5100 |
6.3675 |
6.4625 |
-.1025 |
8,332 |
33,289 |
||
Mar27 |
6.5950 |
6.6550 |
6.5150 |
6.6150 |
-.0950 |
1,700 |
5,450 |
||
May27 |
6.6325 |
6.6975 |
6.6325 |
6.6875 |
-.0900 |
225 |
1,220 |
||
Jly27 |
6.6000 |
6.6575 |
6.5700 |
6.6575 |
-.0900 |
92 |
1,015 |
||
Sep27 |
.0000 |
6.7150 |
6.7150 |
6.7150 |
-.0850 |
7 |
112 |
||
Dec27 |
.0000 |
6.8175 |
6.8175 |
6.8175 |
-.0750 |
4 |
129 |
||
Mar28 |
.0000 |
6.8825 |
6.8825 |
6.8825 |
-.0700 |
25 |
|||
Weekly |
|||||||||
Monthly |