KBT KC Wheat |
Friday, Apr 17 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.4200 |
6.4800 |
6.2275 |
6.3675 |
-.0600 |
21,474 |
41,539 |
||
Jly26 |
6.5400 |
6.5975 |
6.3525 |
6.5000 |
-.0500 |
44,968 |
148,032 |
||
Sep26 |
6.6400 |
6.7075 |
6.4725 |
6.6175 |
-.0450 |
13,375 |
58,402 |
||
Dec26 |
6.7925 |
6.8475 |
6.6150 |
6.7625 |
-.0425 |
10,856 |
38,190 |
||
Mar27 |
6.9175 |
6.9600 |
6.7350 |
6.8775 |
-.0400 |
2,462 |
7,254 |
||
May27 |
6.9550 |
6.9775 |
6.7875 |
6.9275 |
-.0350 |
528 |
1,270 |
||
Jly27 |
6.9000 |
6.9000 |
6.7425 |
6.8700 |
-.0350 |
212 |
1,201 |
||
Sep27 |
.0000 |
6.9050 |
6.9050 |
6.9050 |
-.0250 |
32 |
142 |
||
Dec27 |
.0000 |
6.9875 |
6.9875 |
6.9875 |
-.0150 |
5 |
152 |
||
Mar28 |
.0000 |
7.0400 |
7.0400 |
7.0400 |
-.0175 |
3 |
25 |
||
Weekly |
|||||||||
Monthly |