KBT KC Wheat

Tuesday, May 26 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	6.7700	6.8625	6.7225	6.7625	-.0575	27,581	156,577	View	View
Sep26	6.8800	6.9750	6.8375	6.8800	-.0525	15,099	71,261	View	View
Dec26	7.0300	7.1350	6.9975	7.0425	-.0475	9,542	64,703	View	View
Mar27	7.1450	7.2500	7.1175	7.1700	-.0350	1,782	14,389	View	View
May27	7.2175	7.3000	7.1825	7.2350	-.0275	947	2,977	View	View
Jly27	7.1850	7.2850	7.1625	7.2575	+.0025	670	4,992	View	View
Sep27	7.2850	7.3350	7.2600	7.3350	+.0200	104	425	View
Dec27	7.4600	7.4600	7.4525	7.4525	+.0400	21	461	View
Mar28	.0000	7.5050	7.5050	7.5050	+.0375		37	View
May28	.0000	7.3750	7.3750	7.3750	+.0375		4	View
Jly28	.0000	7.0550	7.0550	7.0550	+.0375		11	View
Weekly								View
Monthly								View