KBT KC Wheat

Thursday, Jul 23 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.6300	7.6675	7.5175	7.5975	-.0375	32,767	131,884	View	View
Dec26	7.7850	7.8275	7.6775	7.7575	-.0325	22,147	103,205	View	View
Mar27	7.9050	7.9400	7.8000	7.8750	-.0350	7,390	34,989	View	View
May27	7.9275	7.9850	7.8525	7.9200	-.0375	4,346	9,676	View	View
Jly27	7.8875	7.9225	7.7875	7.8500	-.0575	2,809	13,788	View	View
Sep27	7.9175	7.9175	7.8225	7.8600	-.0625	526	1,528	View	View
Dec27	7.9675	7.9675	7.8400	7.9225	-.0600	230	1,003	View
Mar28	7.8825	7.9575	7.8325	7.9200	-.0825	66	55	View
May28	.0000	7.8400	7.8400	7.8400	-.1025		20	View
Jly28	.0000	7.5700	7.5700	7.5700	-.0975		22	View
Weekly								View
Monthly								View