KBT KC Wheat

Thursday, Oct 1 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.3200	7.4300	7.2900	7.3750	+.0450	32,835	160,334	View	View
Mar27	7.4550	7.5650	7.4250	7.5100	+.0450	18,688	75,432	View	View
May27	7.5075	7.6150	7.4800	7.5600	+.0400	6,394	28,816	View	View
Jly27	7.4700	7.5750	7.4375	7.5175	+.0325	6,505	33,589	View	View
Sep27	7.5475	7.6100	7.4875	7.5575	+.0275	1,301	6,404	View	View
Dec27	7.6100	7.6950	7.5775	7.6475	+.0225	463	4,389	View	View
Mar28	.0000	7.6750	7.6750	7.6750	+.0150	4	330	View
May28	.0000	7.6050	7.6050	7.6050	+.0175	5	49	View
Jly28	7.1425	7.2700	7.1425	7.2700	+.0325	9	160	View	View
Weekly								View
Monthly								View