KBT KC Wheat

Monday, Aug 31 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	8.2725	8.2725	8.0200	8.2025	-.0750	194	523	View
Dec26	8.4625	8.4625	8.1650	8.3800	-.0625	43,064	174,718	View	View
Mar27	8.5800	8.5800	8.3025	8.5125	-.0550	21,123	73,944	View	View
May27	8.6075	8.6075	8.3525	8.5500	-.0450	10,123	21,793	View	View
Jly27	8.4650	8.4650	8.2475	8.4425	-.0150	7,463	22,348	View	View
Sep27	8.4300	8.4300	8.2200	8.4200	Unch	1,574	3,617	View	View
Dec27	8.4500	8.4500	8.2975	8.4500	+.0100	756	2,841	View	View
Mar28	.0000	8.4175	8.4175	8.4175	+.0350	20	281	View
May28	.0000	8.2825	8.2825	8.2825	+.0475	13	57	View
Jly28	7.8000	7.9025	7.7900	7.9025	+.1100	15	119	View	View
Weekly								View
Monthly								View