KBT KC Wheat

Monday, Oct 19 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.0725	7.1050	6.9775	6.9950	-.0450	22,673	144,680	View	View
Mar27	7.1600	7.2200	7.0975	7.1150	-.0425	12,446	88,869	View	View
May27	7.2125	7.2650	7.1500	7.1650	-.0450	6,319	34,229	View	View
Jly27	7.2075	7.2725	7.1625	7.1800	-.0375	4,426	36,715	View	View
Sep27	7.2400	7.3350	7.2325	7.2525	-.0250	1,115	7,846	View	View
Dec27	7.3875	7.4175	7.3500	7.3625	-.0125	322	4,401	View	View
Mar28	7.4225	7.4225	7.4200	7.4200	-.0075	13	343	View
May28	.0000	7.3850	7.3850	7.3850	-.0075	16	47	View
Jly28	.0000	7.1400	7.1400	7.1400	+.0300	12	162	View	View
Weekly								View
Monthly								View