KBT KC Wheat

Thursday, Aug 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.2100	7.3550	7.1375	7.2050	-.0025	70,973	69,971	View	View
Dec26	7.3775	7.5225	7.2975	7.3475	-.0300	85,534	145,426	View	View
Mar27	7.5025	7.6475	7.4325	7.4875	-.0200	25,577	52,330	View	View
May27	7.5650	7.7000	7.4950	7.5550	-.0150	6,981	16,892	View	View
Jly27	7.5500	7.6750	7.4900	7.5475	-.0100	4,805	17,859	View	View
Sep27	7.6200	7.7100	7.5450	7.6075	-.0050	643	1,543	View	View
Dec27	7.7200	7.8000	7.6800	7.7125	-.0025	169	1,542	View
Mar28	.0000	7.7700	7.7700	7.7700	+.0025	19	137	View
May28	.0000	7.7300	7.7300	7.7300	Unch	18	24	View
Jly28	7.5000	7.5300	7.4850	7.4850	-.0250	18	32	View
Weekly								View
Monthly								View