KBT KC Wheat |
Friday, Apr 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
5.8975 |
5.9550 |
5.8475 |
5.9075 |
+.0025 |
33,315 |
92,372 |
||
Jly26 |
6.0500 |
6.0975 |
5.9875 |
6.0500 |
-.0075 |
41,472 |
104,297 |
||
Sep26 |
6.1775 |
6.2400 |
6.1350 |
6.1825 |
-.0200 |
17,464 |
51,591 |
||
Dec26 |
6.3925 |
6.4225 |
6.3300 |
6.3775 |
-.0175 |
5,946 |
34,154 |
||
Mar27 |
6.5375 |
6.5600 |
6.4775 |
6.5250 |
-.0125 |
977 |
6,273 |
||
May27 |
6.6025 |
6.6025 |
6.5900 |
6.5900 |
-.0150 |
115 |
1,333 |
||
Jly27 |
.0000 |
6.5650 |
6.5650 |
6.5650 |
-.0175 |
64 |
1,046 |
||
Sep27 |
.0000 |
6.6225 |
6.6225 |
6.6225 |
-.0200 |
11 |
112 |
||
Dec27 |
.0000 |
6.7175 |
6.7175 |
6.7175 |
-.0300 |
9 |
129 |
||
Mar28 |
.0000 |
6.7825 |
6.7825 |
6.7825 |
-.0300 |
25 |
|||
Weekly |
|||||||||
Monthly |