KBT KC Wheat |
Friday, Nov 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
6.2075 |
6.3900 |
6.1825 |
6.2875 |
+.0650 |
30,347 |
83,816 |
||
Mar27 |
6.3075 |
6.4875 |
6.2900 |
6.3725 |
+.0500 |
42,356 |
134,447 |
||
May27 |
6.3525 |
6.5150 |
6.3350 |
6.4050 |
+.0450 |
14,044 |
51,907 |
||
Jly27 |
6.3925 |
6.5450 |
6.3775 |
6.4425 |
+.0425 |
9,847 |
36,339 |
||
Sep27 |
6.4975 |
6.6425 |
6.4975 |
6.5450 |
+.0400 |
2,637 |
11,474 |
||
Dec27 |
6.7050 |
6.7850 |
6.6825 |
6.6975 |
+.0400 |
523 |
5,061 |
||
Mar28 |
6.7500 |
6.8075 |
6.7500 |
6.8075 |
+.0425 |
11 |
379 |
||
May28 |
.0000 |
6.8125 |
6.8125 |
6.8125 |
+.0325 |
133 |
|||
Jly28 |
.0000 |
6.7250 |
6.7250 |
6.7250 |
+.0325 |
187 |
|||
Sep28 |
.0000 |
6.7675 |
6.7675 |
6.7675 |
+.0325 |
4 |
|||
Dec28 |
.0000 |
6.8975 |
6.8975 |
6.8975 |
+.0300 |
||||
Weekly |
|||||||||
Monthly |