KBT KC Wheat |
Friday, Jun 26 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.1800 |
6.1900 |
6.0575 |
6.1100 |
-.0950 |
12,051 |
11,891 |
||
Sep26 |
6.2975 |
6.2975 |
6.1500 |
6.1950 |
-.1100 |
30,824 |
132,371 |
||
Dec26 |
6.4525 |
6.4525 |
6.3075 |
6.3450 |
-.1125 |
14,665 |
76,625 |
||
Mar27 |
6.5650 |
6.5650 |
6.4375 |
6.4675 |
-.1175 |
5,738 |
23,155 |
||
May27 |
6.6200 |
6.6200 |
6.5250 |
6.5500 |
-.1175 |
1,852 |
5,419 |
||
Jly27 |
6.6550 |
6.6550 |
6.5600 |
6.5900 |
-.1075 |
806 |
9,192 |
||
Sep27 |
6.7100 |
6.7100 |
6.6750 |
6.6825 |
-.1075 |
51 |
821 |
||
Dec27 |
6.8350 |
6.8350 |
6.8200 |
6.8200 |
-.1150 |
86 |
526 |
||
Mar28 |
.0000 |
6.9125 |
6.9125 |
6.9125 |
-.1100 |
36 |
|||
May28 |
.0000 |
6.8675 |
6.8675 |
6.8675 |
-.1075 |
12 |
|||
Jly28 |
.0000 |
6.6000 |
6.6000 |
6.6000 |
-.0250 |
17 |
|||
Weekly |
|||||||||
Monthly |