KBT KC Wheat |
Wednesday, Jan 20 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar21 |
6.4550 |
6.4775 |
6.3325 |
6.3700 |
-.0700 |
19,679 |
106,705 |
||
May21 |
6.4825 |
6.5050 |
6.3675 |
6.4025 |
-.0675 |
8,563 |
40,533 |
||
Jly21 |
6.4800 |
6.5000 |
6.3600 |
6.3925 |
-.0700 |
10,163 |
47,761 |
||
Sep21 |
6.5075 |
6.5225 |
6.3850 |
6.4200 |
-.0750 |
1,627 |
9,529 |
||
Dec21 |
6.5475 |
6.5475 |
6.4500 |
6.4825 |
-.0775 |
1,010 |
12,298 |
||
Mar22 |
6.5125 |
6.5425 |
6.4650 |
6.4950 |
-.0775 |
64 |
1,016 |
||
Weekly |
|||||||||
Monthly |