KBT KC Wheat

Friday, May 22 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	6.8750	6.9300	6.7700	6.8200	-.0500	26,973	155,362	View	View
Sep26	7.0000	7.0325	6.8850	6.9325	-.0450	14,966	71,532	View	View
Dec26	7.1150	7.1900	7.0400	7.0900	-.0425	8,846	63,375	View	View
Mar27	7.2250	7.2925	7.1600	7.2050	-.0400	1,709	14,291	View	View
May27	7.2600	7.3400	7.2200	7.2625	-.0325	652	2,866	View	View
Jly27	7.2375	7.3175	7.2150	7.2550	-.0175	394	4,851	View	View
Sep27	.0000	7.3150	7.3150	7.3150	-.0025	15	425	View
Dec27	.0000	7.4125	7.4125	7.4125	+.0025	1	461	View
Mar28	.0000	7.4675	7.4675	7.4675	+.0100		37	View
May28	.0000	7.3375	7.3375	7.3375	+.0100		4	View
Jly28	.0000	7.0175	7.0175	7.0175	+.0100		11	View
Weekly								View
Monthly								View