KBT KC Wheat

Friday, Dec 12 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5.0200	5.0200	4.9875	4.9875	-.1675	40		View
Mar26	5.2325	5.2500	5.1775	5.1800	-.0425	22,391	171,462	View	View
May26	5.3650	5.3725	5.3025	5.3050	-.0400	8,816	56,155	View	View
Jly26	5.4850	5.4950	5.4325	5.4350	-.0350	5,034	36,927	View	View
Sep26	5.6400	5.6400	5.5850	5.5875	-.0300	1,066	12,217	View	View
Dec26	5.8225	5.8275	5.7750	5.7775	-.0325	488	4,645	View	View
Mar27	5.9500	5.9500	5.9375	5.9375	-.0300	4	352	View
May27	.0000	6.0200	6.0200	6.0200	-.0300		18	View
Jly27	.0000	5.9775	5.9775	5.9775	-.0300		6	View
Sep27	.0000	6.0025	6.0025	6.0025	-.0125		5	View
Dec27	.0000	6.1625	6.1625	6.1625	-.0075		1	View
Weekly								View
Monthly								View