KBT KC Wheat |
Thursday, Jul 3 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.2275 |
5.2750 |
5.1800 |
5.1800 |
-.0475 |
32 |
103 |
||
Sep25 |
5.4150 |
5.4925 |
5.3500 |
5.3600 |
-.0625 |
25,249 |
159,756 |
||
Dec25 |
5.6425 |
5.7325 |
5.5950 |
5.6075 |
-.0525 |
13,330 |
67,744 |
||
Mar26 |
5.8625 |
5.9400 |
5.8150 |
5.8275 |
-.0450 |
5,675 |
25,560 |
||
May26 |
6.0050 |
6.0650 |
5.9525 |
5.9625 |
-.0425 |
1,684 |
7,851 |
||
Jly26 |
6.1000 |
6.1650 |
6.0575 |
6.0675 |
-.0325 |
896 |
4,045 |
||
Sep26 |
6.2800 |
6.2850 |
6.2075 |
6.2075 |
-.0225 |
23 |
146 |
||
Dec26 |
6.4600 |
6.4600 |
6.3875 |
6.3875 |
-.0150 |
16 |
137 |
||
Weekly |
|||||||||
Monthly |