KBT KC Wheat

Friday, May 29 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	.0000	.0000	.0000	.0000	Unch			View
Jly26	6.6775	6.6950	6.4750	6.4975	-.1550	36,223	146,822	View	View
Sep26	6.7950	6.8075	6.5900	6.6150	-.1525	20,432	76,523	View	View
Dec26	6.9500	6.9600	6.7425	6.7700	-.1525	10,780	66,550	View	View
Mar27	7.0700	7.0700	6.8800	6.9025	-.1500	2,938	14,336	View	View
May27	7.1000	7.1175	6.9550	6.9825	-.1425	1,445	3,538	View	View
Jly27	7.1575	7.1575	6.9975	7.0225	-.1375	1,272	5,792	View	View
Sep27	7.1500	7.1500	7.0850	7.1125	-.1300	80	437	View
Dec27	7.2200	7.2475	7.2200	7.2475	-.1200	58	456	View
Mar28	.0000	7.3250	7.3250	7.3250	-.1200	1	38	View
May28	.0000	7.1950	7.1950	7.1950	-.1200	3	4	View
Jly28	6.7925	6.8800	6.7925	6.8800	-.1200	4	13	View
Weekly								View
Monthly								View