KBT KC Wheat

Friday, Aug 14 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.1975	7.5675	7.1900	7.5425	+.3375	42,361	56,676	View	View
Dec26	7.3350	7.6950	7.3300	7.6775	+.3300	61,101	148,243	View	View
Mar27	7.4750	7.8050	7.4750	7.7875	+.3000	22,133	54,301	View	View
May27	7.5375	7.8400	7.5375	7.8250	+.2700	5,920	17,755	View	View
Jly27	7.5325	7.8025	7.5325	7.7925	+.2450	4,390	18,319	View	View
Sep27	7.6725	7.8350	7.6725	7.8275	+.2200	677	1,667	View	View
Dec27	7.6800	7.9150	7.6800	7.9075	+.1950	187	1,563	View
Mar28	7.9000	7.9450	7.9000	7.9450	+.1750	43	137	View
May28	.0000	7.8800	7.8800	7.8800	+.1500	34	24	View
Jly28	7.5000	7.6350	7.5000	7.6350	+.1500	38	41	View
Weekly								View
Monthly								View