KBT KC Wheat

Friday, Oct 9 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.3750	7.4150	7.0900	7.1925	-.1700	49,101	157,169	View	View
Mar27	7.5000	7.5425	7.2125	7.3175	-.1725	31,168	77,362	View	View
May27	7.5400	7.5725	7.2675	7.3675	-.1650	12,403	29,076	View	View
Jly27	7.5375	7.5475	7.2750	7.3725	-.1375	11,139	37,390	View	View
Sep27	7.5525	7.5850	7.3400	7.4350	-.1200	2,554	7,471	View	View
Dec27	7.6375	7.6500	7.4400	7.5350	-.1075	1,021	4,424	View	View
Mar28	7.5450	7.5775	7.5150	7.5775	-.0975	18	330	View
May28	.0000	7.5225	7.5225	7.5225	-.0750	4	50	View
Jly28	7.2400	7.2400	7.2225	7.2225	-.0300	3	163	View	View
Weekly								View
Monthly								View