KBT KC Wheat

Monday, Dec 8 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5.2175	5.2175	5.1975	5.2100	-.0225	8	106	View
Mar26	5.3100	5.3300	5.2475	5.2650	-.0475	29,481	171,555	View	View
May26	5.4250	5.4450	5.3675	5.3800	-.0475	13,238	53,436	View	View
Jly26	5.5525	5.5700	5.4925	5.5075	-.0450	5,603	35,923	View	View
Sep26	5.6875	5.7175	5.6425	5.6550	-.0475	1,557	10,482	View	View
Dec26	5.8875	5.9025	5.8325	5.8475	-.0425	565	4,047	View	View
Mar27	6.0425	6.0425	6.0075	6.0125	-.0400	95	361	View
May27	6.0925	6.1225	6.0925	6.1050	-.0175	27	20	View
Jly27	.0000	6.0600	6.0600	6.0600	-.0125		6	View
Sep27	.0000	6.0675	6.0675	6.0675	-.0125		5	View
Dec27	.0000	6.1750	6.1750	6.1750	Unch		1	View
Weekly								View
Monthly								View