KBT KC Wheat

Friday, Jul 31 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.3175	7.3325	7.0300	7.0750	-.2325	31,697	121,591	View	View
Dec26	7.4700	7.4900	7.1925	7.2375	-.2300	28,358	112,448	View	View
Mar27	7.5850	7.6050	7.3200	7.3600	-.2225	6,146	41,335	View	View
May27	7.6550	7.6550	7.3800	7.4125	-.2175	2,955	12,295	View	View
Jly27	7.5550	7.5800	7.3375	7.3675	-.2075	2,391	15,675	View	View
Sep27	7.5850	7.5850	7.3800	7.3975	-.2025	311	1,612	View	View
Dec27	7.6450	7.6450	7.4675	7.4825	-.1975	169	1,165	View
Mar28	7.5500	7.5700	7.5175	7.5175	-.1850	11	135	View
May28	.0000	7.4600	7.4600	7.4600	-.1800		24	View
Jly28	.0000	7.2350	7.2350	7.2350	-.1375		28	View
Weekly								View
Monthly								View