KBT KC Wheat

Monday, Sep 15 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep25	.0000	.0000	.0000	.0000	Unch			View
Dec25	5.1400	5.2025	5.1100	5.1400	-.0075	25,679	195,968	View	View
Mar26	5.3325	5.4050	5.3175	5.3475	-.0025	9,210	66,292	View	View
May26	5.4725	5.5425	5.4625	5.4875	-.0025	2,463	24,665	View	View
Jly26	5.5950	5.6675	5.5875	5.6125	-.0025	1,177	15,402	View	View
Sep26	5.7500	5.8150	5.7350	5.7600	-.0025	427	1,569	View	View
Dec26	5.9500	6.0000	5.9500	5.9550	-.0050	126	397	View
Mar27	.0000	6.1025	6.1025	6.1025	-.0025		81	View
May27	.0000	6.1225	6.1225	6.1225	-.0025			View
Jly27	.0000	5.9750	5.9750	5.9750	-.0025			View
Weekly								View
Monthly								View