KBT KC Wheat |
Wednesday, Oct 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.5100 |
6.5675 |
6.3725 |
6.4300 |
-.0750 |
36,938 |
142,825 |
||
Mar27 |
6.6075 |
6.6550 |
6.4775 |
6.5325 |
-.0675 |
26,980 |
96,557 |
||
May27 |
6.6500 |
6.6975 |
6.5325 |
6.5850 |
-.0625 |
10,003 |
34,995 |
||
Jly27 |
6.6675 |
6.7200 |
6.5725 |
6.6225 |
-.0500 |
6,483 |
36,045 |
||
Sep27 |
6.7675 |
6.8100 |
6.6750 |
6.7200 |
-.0425 |
2,914 |
9,400 |
||
Dec27 |
6.8925 |
6.9350 |
6.8500 |
6.8575 |
-.0350 |
906 |
4,615 |
||
Mar28 |
.0000 |
6.9525 |
6.9525 |
6.9525 |
-.0225 |
52 |
355 |
||
May28 |
.0000 |
6.9550 |
6.9550 |
6.9550 |
-.0200 |
6 |
93 |
||
Jly28 |
.0000 |
6.6500 |
6.6500 |
6.6500 |
-.1450 |
5 |
160 |
||
Weekly |
|||||||||
Monthly |