KBT KC Wheat |
Wednesday, Apr 22 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.4650 |
6.4800 |
6.3650 |
6.3775 |
-.0575 |
9,904 |
29,870 |
||
Jly26 |
6.5600 |
6.6050 |
6.4875 |
6.5000 |
-.0575 |
28,783 |
153,273 |
||
Sep26 |
6.6825 |
6.7225 |
6.6100 |
6.6200 |
-.0575 |
10,803 |
59,241 |
||
Dec26 |
6.8350 |
6.8725 |
6.7725 |
6.7825 |
-.0525 |
6,269 |
39,539 |
||
Mar27 |
6.9550 |
6.9900 |
6.8900 |
6.9050 |
-.0500 |
2,040 |
7,903 |
||
May27 |
6.9800 |
7.0375 |
6.9500 |
6.9600 |
-.0475 |
183 |
1,603 |
||
Jly27 |
6.9600 |
6.9750 |
6.8975 |
6.9000 |
-.0450 |
24 |
1,461 |
||
Sep27 |
7.0000 |
7.0000 |
6.9050 |
6.9325 |
-.0400 |
12 |
166 |
||
Dec27 |
.0000 |
7.0075 |
7.0075 |
7.0075 |
-.0425 |
2 |
152 |
||
Mar28 |
.0000 |
7.0650 |
7.0650 |
7.0650 |
-.0400 |
25 |
|||
Weekly |
|||||||||
Monthly |