KBT KC Wheat
Friday, Jul 18 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
.0000
.0000
.0000
.0000
Unch
 
Sep25
5.1750
5.3450
5.1725
5.2900
+.1150
37,885
162,560
Dec25
5.4000
5.5625
5.4000
5.5150
+.1150
20,539
74,213
Mar26
5.6250
5.7700
5.6250
5.7275
+.1150
7,593
28,658
May26
5.7500
5.9000
5.7500
5.8650
+.1150
2,082
8,644
Jly26
5.8775
6.0050
5.8750
5.9675
+.1125
561
4,793
Sep26
6.0325
6.1075
6.0225
6.1025
+.1100
30
207
 
Dec26
6.2800
6.2950
6.2800
6.2800
+.1050
5
154
 
Weekly
Monthly