KBT KC Wheat |
Thursday, Jun 18 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.5250 |
6.5725 |
6.3975 |
6.4400 |
-.0850 |
15,725 |
42,150 |
||
Sep26 |
6.6050 |
6.6450 |
6.4700 |
6.5125 |
-.0850 |
29,875 |
128,699 |
||
Dec26 |
6.7525 |
6.7850 |
6.6125 |
6.6575 |
-.0800 |
12,543 |
74,780 |
||
Mar27 |
6.8500 |
6.8975 |
6.7375 |
6.7800 |
-.0700 |
5,255 |
21,597 |
||
May27 |
6.9200 |
6.9525 |
6.8175 |
6.8600 |
-.0575 |
1,496 |
5,286 |
||
Jly27 |
6.9325 |
6.9800 |
6.8500 |
6.8925 |
-.0450 |
590 |
9,857 |
||
Sep27 |
7.0350 |
7.0400 |
6.9575 |
6.9800 |
-.0450 |
48 |
689 |
||
Dec27 |
.0000 |
7.1200 |
7.1200 |
7.1200 |
-.0475 |
4 |
521 |
||
Mar28 |
.0000 |
7.2025 |
7.2025 |
7.2025 |
-.0450 |
2 |
36 |
||
May28 |
.0000 |
7.1550 |
7.1550 |
7.1550 |
-.0450 |
2 |
11 |
||
Jly28 |
.0000 |
6.7975 |
6.7975 |
6.7975 |
+.0025 |
1 |
16 |
||
Weekly |
|||||||||
Monthly |