KBT KC Wheat

Thursday, Nov 13 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	5.2525	5.2950	5.2175	5.2575	+.0025	46,886	83,234	View	View
Mar26	5.4125	5.4650	5.3750	5.4300	+.0125	50,697	125,216	View	View
May26	5.5500	5.5875	5.5025	5.5525	+.0075	14,451	47,355	View	View
Jly26	5.6825	5.7175	5.6400	5.6875	+.0075	4,151	31,282	View	View
Sep26	5.8200	5.8550	5.7875	5.8375	+.0100	1,277	7,515	View	View
Dec26	6.0100	6.0275	6.0100	6.0225	+.0100	354	2,313	View	View
Mar27	6.1700	6.1700	6.1600	6.1600	+.0150	11	198	View
May27	.0000	6.2175	6.2175	6.2175	+.0150		5	View
Jly27	.0000	6.1475	6.1475	6.1475	+.0150		1	View
Sep27	.0000	6.2675	6.2675	6.2675	+.0150		4	View
Dec27	.0000	6.3475	6.3475	6.3475	+.0150			View
Weekly								View
Monthly								View