KBT KC Wheat |
Tuesday, Jun 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.4000 |
6.4350 |
6.2950 |
6.3375 |
-.0625 |
38,201 |
58,684 |
||
Sep26 |
6.4525 |
6.5075 |
6.3550 |
6.4100 |
-.0425 |
46,376 |
128,867 |
||
Dec26 |
6.5800 |
6.6575 |
6.5000 |
6.5625 |
-.0225 |
21,946 |
72,654 |
||
Mar27 |
6.6950 |
6.7700 |
6.6175 |
6.6850 |
-.0075 |
4,655 |
19,980 |
||
May27 |
6.7650 |
6.8400 |
6.6975 |
6.7675 |
Unch |
1,653 |
5,240 |
||
Jly27 |
6.8325 |
6.8800 |
6.7650 |
6.8100 |
-.0050 |
675 |
9,891 |
||
Sep27 |
6.8925 |
6.9500 |
6.8900 |
6.9025 |
-.0125 |
105 |
615 |
||
Dec27 |
7.0300 |
7.0500 |
7.0100 |
7.0500 |
-.0150 |
29 |
518 |
||
Mar28 |
.0000 |
7.1400 |
7.1400 |
7.1400 |
-.0200 |
2 |
36 |
||
May28 |
.0000 |
7.0950 |
7.0950 |
7.0950 |
-.0350 |
2 |
8 |
||
Jly28 |
.0000 |
6.8400 |
6.8400 |
6.8400 |
-.0350 |
2 |
14 |
||
Weekly |
|||||||||
Monthly |