KBT KC Wheat

Wednesday, Jul 29 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.3000	7.3850	7.2350	7.2550	-.0075	29,502	124,739	View	View
Dec26	7.4550	7.5425	7.3875	7.4075	-.0125	23,476	108,269	View	View
Mar27	7.5950	7.6575	7.5075	7.5200	-.0175	5,382	40,276	View	View
May27	7.6475	7.6975	7.5500	7.5600	-.0250	2,600	12,093	View	View
Jly27	7.5400	7.6250	7.4900	7.4975	-.0375	1,810	15,337	View	View
Sep27	7.6325	7.6400	7.5100	7.5200	-.0325	483	1,684	View	View
Dec27	7.7025	7.7050	7.5850	7.5950	-.0325	179	1,105	View
Mar28	7.7000	7.7000	7.6175	7.6175	-.0250	7	127	View
May28	.0000	7.5575	7.5575	7.5575	-.0150		24	View
Jly28	.0000	7.2900	7.2900	7.2900	-.0150		26	View
Weekly								View
Monthly								View