KBT KC Wheat |
Monday, Apr 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
5.9850 |
6.1525 |
5.9750 |
6.0325 |
+.1250 |
45,271 |
79,784 |
||
Jly26 |
6.1325 |
6.2750 |
6.1200 |
6.1650 |
+.1150 |
46,785 |
110,058 |
||
Sep26 |
6.2600 |
6.4025 |
6.2500 |
6.2875 |
+.1050 |
18,873 |
55,016 |
||
Dec26 |
6.4250 |
6.5875 |
6.4250 |
6.4725 |
+.0950 |
7,812 |
34,262 |
||
Mar27 |
6.6125 |
6.7250 |
6.6050 |
6.6125 |
+.0875 |
1,525 |
6,396 |
||
May27 |
6.6750 |
6.7800 |
6.6675 |
6.6675 |
+.0775 |
173 |
1,395 |
||
Jly27 |
6.6025 |
6.7400 |
6.6025 |
6.6325 |
+.0675 |
64 |
1,069 |
||
Sep27 |
.0000 |
6.6825 |
6.6825 |
6.6825 |
+.0600 |
12 |
112 |
||
Dec27 |
.0000 |
6.7750 |
6.7750 |
6.7750 |
+.0575 |
8 |
129 |
||
Mar28 |
.0000 |
6.8325 |
6.8325 |
6.8325 |
+.0500 |
25 |
|||
Weekly |
|||||||||
Monthly |