KBT KC Wheat |
Friday, Nov 6 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec26 |
6.3575 |
6.3850 |
6.2200 |
6.3250 |
-.0325 |
45,827 |
130,556 |
||
Mar27 |
6.4300 |
6.4575 |
6.3000 |
6.3975 |
-.0325 |
41,571 |
97,635 |
||
May27 |
6.4800 |
6.4800 |
6.3325 |
6.4275 |
-.0275 |
15,126 |
41,271 |
||
Jly27 |
6.5000 |
6.5075 |
6.3675 |
6.4575 |
-.0275 |
9,433 |
36,093 |
||
Sep27 |
6.6175 |
6.6175 |
6.4800 |
6.5650 |
-.0250 |
2,258 |
10,567 |
||
Dec27 |
6.7650 |
6.7650 |
6.6500 |
6.7200 |
-.0225 |
499 |
4,523 |
||
Mar28 |
6.7500 |
6.8300 |
6.7500 |
6.8300 |
-.0200 |
4 |
361 |
||
May28 |
.0000 |
6.8575 |
6.8575 |
6.8575 |
Unch |
6 |
124 |
||
Jly28 |
.0000 |
6.7525 |
6.7525 |
6.7525 |
+.0025 |
5 |
175 |
||
Sep28 |
.0000 |
6.7825 |
6.7825 |
6.7825 |
+.0025 |
4 |
|||
Dec28 |
.0000 |
6.9125 |
6.9125 |
6.9125 |
+.0025 |
||||
Weekly |
|||||||||
Monthly |