KBT KC Wheat

Thursday, Oct 22 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	6.7500	6.7575	6.6525	6.6575	-.0725	36,474	146,688	View	View
Mar27	6.8700	6.8700	6.7600	6.7625	-.0800	23,571	90,365	View	View
May27	6.9300	6.9325	6.8150	6.8175	-.0875	8,134	32,753	View	View
Jly27	6.9525	6.9725	6.8525	6.8525	-.0950	5,852	37,566	View	View
Sep27	7.0525	7.0550	6.9400	6.9425	-.0925	2,016	8,383	View	View
Dec27	7.1725	7.1725	7.0700	7.0700	-.0925	445	4,504	View	View
Mar28	.0000	7.1475	7.1475	7.1475	-.0950	9	355	View
May28	.0000	7.1275	7.1275	7.1275	-.0875	23	69	View
Jly28	6.9725	6.9725	6.9475	6.9475	-.0525	17	161	View	View
Weekly								View
Monthly								View