KBT KC Wheat |
Friday, Apr 19 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May24 |
5.7625 |
5.9225 |
5.7475 |
5.8150 |
+.0425 |
20,490 |
34,374 |
||
Jly24 |
5.7425 |
5.9050 |
5.7350 |
5.8300 |
+.0775 |
36,132 |
137,493 |
||
Sep24 |
5.8675 |
6.0100 |
5.8500 |
5.9400 |
+.0725 |
8,570 |
45,222 |
||
Dec24 |
6.0500 |
6.1925 |
6.0350 |
6.1225 |
+.0725 |
5,438 |
34,036 |
||
Mar25 |
6.2175 |
6.3475 |
6.1950 |
6.2800 |
+.0725 |
847 |
3,708 |
||
May25 |
6.3900 |
6.3925 |
6.2850 |
6.3525 |
+.0675 |
34 |
1,221 |
||
Jly25 |
6.3250 |
6.3375 |
6.3050 |
6.3050 |
+.0675 |
11 |
421 |
||
Sep25 |
.0000 |
6.3525 |
6.3525 |
6.3525 |
+.0675 |
60 |
|||
Dec25 |
.0000 |
6.4450 |
6.4450 |
6.4450 |
+.0750 |
41 |
|||
Weekly |
|||||||||
Monthly |