KBT KC Wheat

Thursday, Oct 16 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	4.8800	4.9100	4.8425	4.8875	+.0050	19,260	201,681	View	View
Mar26	5.0900	5.1100	5.0500	5.0900	+.0025	9,651	81,048	View	View
May26	5.2250	5.2475	5.1875	5.2275	Unch	4,231	33,111	View	View
Jly26	5.3700	5.3875	5.3325	5.3725	Unch	1,630	24,674	View	View
Sep26	5.5150	5.5325	5.4800	5.5175	-.0050	307	3,328	View	View
Dec26	5.6675	5.7125	5.6675	5.7000	-.0075	67	1,925	View	View
Mar27	.0000	5.8475	5.8475	5.8475	-.0100		88	View
May27	.0000	5.9250	5.9250	5.9250	-.0100			View
Jly27	.0000	5.8250	5.8250	5.8250	-.0100		1	View
Weekly								View
Monthly								View