KBT KC Wheat

Friday, Aug 28 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly26	.0000	.0000	.0000	.0000	Unch			View
Sep26	7.9900	8.3250	7.9850	8.2775	+.2425	6,797	3,725	View
Dec26	8.2125	8.5200	8.1625	8.4425	+.2225	52,733	174,467	View	View
Mar27	8.3325	8.6350	8.2875	8.5675	+.2200	23,701	72,432	View	View
May27	8.3450	8.6450	8.3450	8.5950	+.2075	11,296	21,162	View	View
Jly27	8.2875	8.5100	8.2350	8.4575	+.1600	7,285	21,970	View	View
Sep27	8.2700	8.4750	8.2550	8.4200	+.1300	1,677	3,396	View	View
Dec27	8.3000	8.4900	8.2975	8.4400	+.1050	519	2,612	View	View
Mar28	8.3200	8.4100	8.3200	8.3825	+.0650	76	264	View
May28	.0000	8.2350	8.2350	8.2350	+.0400	63	50	View
Jly28	7.8000	7.9000	7.7925	7.7925	-.0150	66	85	View	View
Weekly								View
Monthly								View