KBT KC Wheat |
Thursday, Apr 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May26 |
6.2325 |
6.5150 |
6.2200 |
6.4275 |
+.1725 |
35,293 |
48,772 |
||
Jly26 |
6.3700 |
6.6300 |
6.3475 |
6.5500 |
+.1650 |
61,525 |
145,842 |
||
Sep26 |
6.4950 |
6.7475 |
6.4800 |
6.6625 |
+.1475 |
22,620 |
57,117 |
||
Dec26 |
6.6800 |
6.9000 |
6.6600 |
6.8050 |
+.1100 |
19,729 |
34,927 |
||
Mar27 |
6.8150 |
7.0125 |
6.7950 |
6.9175 |
+.0875 |
5,085 |
7,232 |
||
May27 |
6.8600 |
7.0550 |
6.8525 |
6.9625 |
+.0750 |
739 |
1,494 |
||
Jly27 |
6.9000 |
7.0000 |
6.8850 |
6.9050 |
+.0475 |
469 |
1,145 |
||
Sep27 |
6.9500 |
7.0100 |
6.9300 |
6.9300 |
+.0275 |
128 |
116 |
||
Dec27 |
7.0000 |
7.1000 |
7.0000 |
7.0025 |
+.0125 |
56 |
135 |
||
Mar28 |
.0000 |
7.0575 |
7.0575 |
7.0575 |
+.0075 |
4 |
25 |
||
Weekly |
|||||||||
Monthly |