KBT KC Wheat

Friday, Sep 18 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.9500	7.9700	7.7900	7.8375	-.1075	19,638	167,948	View	View
Mar27	8.0750	8.0950	7.9250	7.9725	-.0975	10,659	76,845	View	View
May27	8.0925	8.1275	7.9725	8.0200	-.0875	3,789	26,005	View	View
Jly27	8.0150	8.0425	7.8875	7.9500	-.0650	2,263	29,758	View	View
Sep27	8.0225	8.0275	7.9025	7.9650	-.0575	700	5,452	View	View
Dec27	8.0500	8.0550	7.9650	8.0350	-.0475	267	4,275	View	View
Mar28	.0000	8.0400	8.0400	8.0400	-.0475	10	316	View
May28	.0000	7.9325	7.9325	7.9325	-.0425	6	56	View
Jly28	7.5025	7.5575	7.4975	7.5575	-.0425	8	152	View	View
Weekly								View
Monthly								View