KBT KC Wheat

Tuesday, Dec 9 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.0000	5.2025	5.2025	5.2025	-.0075	14	29	View
Mar26	5.2700	5.3050	5.2350	5.2700	+.0050	24,952	170,073	View	View
May26	5.3825	5.4175	5.3475	5.3850	+.0050	10,754	53,368	View	View
Jly26	5.5100	5.5425	5.4700	5.5050	-.0025	5,827	35,953	View	View
Sep26	5.6675	5.6850	5.6225	5.6550	Unch	1,527	10,890	View	View
Dec26	5.8500	5.8675	5.8150	5.8450	-.0025	435	4,032	View	View
Mar27	5.9925	6.0050	5.9925	6.0050	-.0075	46	383	View
May27	.0000	6.0850	6.0850	6.0850	-.0200	2	9	View
Jly27	.0000	6.0400	6.0400	6.0400	-.0200	1	6	View
Sep27	.0000	6.0475	6.0475	6.0475	-.0200		5	View
Dec27	.0000	6.1775	6.1775	6.1775	+.0025		1	View
Weekly								View
Monthly								View