KBT KC Wheat

Friday, Jul 18 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	.0000	.0000	.0000	.0000	Unch			View
Sep25	5.1750	5.3450	5.1725	5.2900	+.1150	37,885	162,560	View	View
Dec25	5.4000	5.5625	5.4000	5.5150	+.1150	20,539	74,213	View	View
Mar26	5.6250	5.7700	5.6250	5.7275	+.1150	7,593	28,658	View	View
May26	5.7500	5.9000	5.7500	5.8650	+.1150	2,082	8,644	View	View
Jly26	5.8775	6.0050	5.8750	5.9675	+.1125	561	4,793	View	View
Sep26	6.0325	6.1075	6.0225	6.1025	+.1100	30	207	View
Dec26	6.2800	6.2950	6.2800	6.2800	+.1050	5	154	View
Weekly								View
Monthly								View