KBT KC Wheat |
Friday, Jul 18 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Sep25 |
5.1750 |
5.3450 |
5.1725 |
5.2900 |
+.1150 |
37,885 |
162,560 |
||
Dec25 |
5.4000 |
5.5625 |
5.4000 |
5.5150 |
+.1150 |
20,539 |
74,213 |
||
Mar26 |
5.6250 |
5.7700 |
5.6250 |
5.7275 |
+.1150 |
7,593 |
28,658 |
||
May26 |
5.7500 |
5.9000 |
5.7500 |
5.8650 |
+.1150 |
2,082 |
8,644 |
||
Jly26 |
5.8775 |
6.0050 |
5.8750 |
5.9675 |
+.1125 |
561 |
4,793 |
||
Sep26 |
6.0325 |
6.1075 |
6.0225 |
6.1025 |
+.1100 |
30 |
207 |
||
Dec26 |
6.2800 |
6.2950 |
6.2800 |
6.2800 |
+.1050 |
5 |
154 |
||
Weekly |
|||||||||
Monthly |