KBT KC Wheat |
Thursday, Jul 10 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.0000 |
5.1400 |
5.1400 |
5.1400 |
+.0850 |
5 |
18 |
||
Sep25 |
5.2325 |
5.3500 |
5.1900 |
5.3475 |
+.1075 |
28,040 |
156,190 |
||
Dec25 |
5.4725 |
5.5875 |
5.4300 |
5.5825 |
+.1050 |
14,034 |
71,087 |
||
Mar26 |
5.6800 |
5.8075 |
5.6550 |
5.8050 |
+.1050 |
5,064 |
26,922 |
||
May26 |
5.8175 |
5.9425 |
5.7975 |
5.9425 |
+.1050 |
1,056 |
7,495 |
||
Jly26 |
5.9300 |
6.0450 |
5.9000 |
6.0425 |
+.1025 |
949 |
4,506 |
||
Sep26 |
6.1125 |
6.1775 |
6.1125 |
6.1775 |
+.1025 |
62 |
188 |
||
Dec26 |
6.2850 |
6.3500 |
6.2800 |
6.3500 |
+.1000 |
8 |
143 |
||
Weekly |
|||||||||
Monthly |