KBT KC Wheat |
Tuesday, Nov 3 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
6.4575 |
6.4775 |
6.3300 |
6.3625 |
-.0975 |
30,318 |
141,450 |
||
Mar27 |
6.5525 |
6.5625 |
6.4175 |
6.4450 |
-.1050 |
24,677 |
97,628 |
||
May27 |
6.5800 |
6.5950 |
6.4675 |
6.4850 |
-.1100 |
10,635 |
37,218 |
||
Jly27 |
6.6300 |
6.6325 |
6.5100 |
6.5325 |
-.1050 |
6,283 |
37,032 |
||
Sep27 |
6.7200 |
6.7325 |
6.6150 |
6.6400 |
-.0975 |
1,648 |
10,367 |
||
Dec27 |
6.8700 |
6.8700 |
6.7725 |
6.7900 |
-.0900 |
311 |
4,368 |
||
Mar28 |
.0000 |
6.8975 |
6.8975 |
6.8975 |
-.0850 |
12 |
363 |
||
May28 |
.0000 |
6.8950 |
6.8950 |
6.8950 |
-.0925 |
16 |
110 |
||
Jly28 |
6.8000 |
6.8000 |
6.7500 |
6.7500 |
-.0975 |
17 |
162 |
||
Weekly |
|||||||||
Monthly |