KBT KC Wheat |
Wednesday, Jul 8 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.4025 |
6.4400 |
6.3375 |
6.3425 |
-.0550 |
43 |
106 |
||
Sep26 |
6.5275 |
6.6350 |
6.4275 |
6.4525 |
-.0750 |
30,386 |
142,553 |
||
Dec26 |
6.6750 |
6.7725 |
6.5700 |
6.5975 |
-.0750 |
17,214 |
80,060 |
||
Mar27 |
6.7750 |
6.8900 |
6.6925 |
6.7175 |
-.0750 |
4,217 |
27,193 |
||
May27 |
6.8400 |
6.9575 |
6.7675 |
6.7975 |
-.0700 |
1,802 |
6,629 |
||
Jly27 |
6.8675 |
6.9775 |
6.7950 |
6.8225 |
-.0750 |
841 |
9,998 |
||
Sep27 |
6.9925 |
7.0100 |
6.8975 |
6.8975 |
-.0775 |
81 |
1,128 |
||
Dec27 |
.0000 |
7.0225 |
7.0225 |
7.0225 |
-.0750 |
29 |
596 |
||
Mar28 |
.0000 |
7.1125 |
7.1125 |
7.1125 |
-.0750 |
4 |
36 |
||
May28 |
.0000 |
7.0775 |
7.0775 |
7.0775 |
-.0600 |
4 |
12 |
||
Jly28 |
6.8625 |
6.8625 |
6.7975 |
6.7975 |
-.0575 |
4 |
17 |
||
Weekly |
|||||||||
Monthly |