KBT KC Wheat

Friday, Oct 16 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.1200	7.1325	7.0050	7.0400	-.0900	24,284	146,557	View	View
Mar27	7.2475	7.2500	7.1225	7.1575	-.0900	15,930	87,823	View	View
May27	7.3000	7.3000	7.1750	7.2100	-.0875	8,052	33,135	View	View
Jly27	7.2725	7.2825	7.1775	7.2175	-.0725	5,327	36,629	View	View
Sep27	7.3325	7.3350	7.2425	7.2775	-.0675	891	7,769	View	View
Dec27	7.4300	7.4300	7.3500	7.3750	-.0675	175	4,375	View	View
Mar28	7.4300	7.4300	7.4275	7.4275	-.0550	22	331	View
May28	.0000	7.3925	7.3925	7.3925	-.0400	11	47	View
Jly28	7.1100	7.1500	7.1100	7.1100	-.0350	17	162	View	View
Weekly								View
Monthly								View