KBT KC Wheat |
Friday, Jul 10 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
6.4000 |
6.6500 |
6.3975 |
6.6250 |
+.2025 |
46 |
83 |
||
Sep26 |
6.5400 |
6.8450 |
6.4650 |
6.7625 |
+.2200 |
64,096 |
138,954 |
||
Dec26 |
6.6725 |
6.9725 |
6.6075 |
6.9025 |
+.2200 |
35,615 |
79,929 |
||
Mar27 |
6.8000 |
7.0750 |
6.7325 |
7.0175 |
+.2125 |
12,392 |
28,371 |
||
May27 |
6.8825 |
7.1400 |
6.8075 |
7.0850 |
+.2050 |
4,827 |
6,945 |
||
Jly27 |
6.9000 |
7.1600 |
6.8475 |
7.1025 |
+.1975 |
2,968 |
10,789 |
||
Sep27 |
6.9400 |
7.2025 |
6.9400 |
7.1675 |
+.1900 |
211 |
1,216 |
||
Dec27 |
7.1900 |
7.2850 |
7.1900 |
7.2850 |
+.1900 |
25 |
641 |
||
Mar28 |
.0000 |
7.3625 |
7.3625 |
7.3625 |
+.1800 |
36 |
|||
May28 |
.0000 |
7.3200 |
7.3200 |
7.3200 |
+.1775 |
14 |
|||
Jly28 |
.0000 |
7.0400 |
7.0400 |
7.0400 |
+.1775 |
19 |
|||
Weekly |
|||||||||
Monthly |