KBT KC Wheat

Tuesday, Sep 22 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	7.9450	7.9825	7.7950	7.8125	-.1325	16,786	166,940	View	View
Mar27	8.0875	8.1075	7.9350	7.9525	-.1250	10,004	77,875	View	View
May27	8.1200	8.1575	7.9850	8.0025	-.1175	5,994	26,454	View	View
Jly27	8.0275	8.0575	7.9125	7.9375	-.1000	4,341	30,626	View	View
Sep27	8.0300	8.0750	7.9300	7.9600	-.0925	1,111	5,584	View	View
Dec27	8.0975	8.0975	8.0275	8.0350	-.0850	443	4,429	View	View
Mar28	.0000	8.0475	8.0475	8.0475	-.0775	8	318	View
May28	.0000	7.9400	7.9400	7.9400	-.0650	2	56	View
Jly28	7.6175	7.6175	7.5650	7.5650	-.0525	2	159	View	View
Weekly								View
Monthly								View