KBT KC Wheat

Friday, Dec 5 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.0000	5.2325	5.2325	5.2325	-.0625	15	109	View
Mar26	5.3350	5.3650	5.3000	5.3125	-.0275	23,254	171,438	View	View
May26	5.4550	5.4750	5.4125	5.4275	-.0250	4,495	52,828	View	View
Jly26	5.5775	5.6000	5.5400	5.5525	-.0275	3,114	36,182	View	View
Sep26	5.7425	5.7500	5.6875	5.7025	-.0275	863	10,069	View	View
Dec26	5.9250	5.9350	5.8875	5.8900	-.0275	543	4,108	View	View
Mar27	6.0525	6.0550	6.0500	6.0525	-.0250	60	340	View
May27	6.1200	6.1375	6.1200	6.1225	-.0200	24	32	View
Jly27	.0000	6.0725	6.0725	6.0725	-.0175		6	View
Sep27	.0000	6.0800	6.0800	6.0800	-.0175		5	View
Dec27	.0000	6.1750	6.1750	6.1750	Unch		1	View
Weekly								View
Monthly								View