KBT KC Wheat

Friday, Oct 23 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Sep26	.0000	.0000	.0000	.0000	Unch			View
Dec26	6.6575	6.7025	6.6300	6.6450	-.0125	28,476	146,162	View	View
Mar27	6.7700	6.8075	6.7300	6.7475	-.0150	17,352	90,740	View	View
May27	6.8300	6.8650	6.7850	6.7950	-.0225	8,512	34,249	View	View
Jly27	6.8725	6.8900	6.8050	6.8150	-.0375	5,572	37,748	View	View
Sep27	6.9650	6.9750	6.8925	6.9050	-.0375	1,834	8,493	View	View
Dec27	7.0900	7.1000	7.0250	7.0325	-.0375	491	4,517	View	View
Mar28	7.1200	7.1200	7.1125	7.1125	-.0350	18	351	View
May28	.0000	7.1025	7.1025	7.1025	-.0250	14	78	View
Jly28	.0000	6.9225	6.9225	6.9225	-.0250	5	159	View	View
Weekly								View
Monthly								View