KBT KC Wheat

Wednesday, Apr 29 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May26	6.9675	7.1275	6.8950	6.9025	-.0650	4,617	2,493	View
Jly26	7.0125	7.1850	6.9825	7.0475	+.0250	56,948	158,164	View	View
Sep26	7.1300	7.2800	7.0875	7.1525	+.0250	18,677	61,117	View	View
Dec26	7.2600	7.4025	7.2175	7.2800	+.0175	11,897	44,271	View	View
Mar27	7.3250	7.4900	7.3125	7.3700	+.0100	1,960	9,422	View	View
May27	7.3650	7.4975	7.3650	7.3950	+.0075	642	1,777	View
Jly27	7.2650	7.3900	7.2525	7.2950	+.0025	673	2,335	View	View
Sep27	7.2500	7.3875	7.2500	7.3075	+.0125	87	291	View
Dec27	7.3200	7.4500	7.3200	7.3675	+.0125	145	168	View
Mar28	.0000	7.3825	7.3825	7.3825	+.0050	7	30	View
Weekly								View
Monthly								View