KBT Wheat: Sep26 |
Friday, Mar 13 2026 |
Exp = 08/21/2026 Sett = 658.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.37 |
.29 |
.26500 |
780 |
1.46625 |
.70 |
.39 |
.37 |
.30 |
.27375 |
775 |
1.42500 |
.69 |
.38 |
.37 |
.31 |
.28125 |
770 |
1.38375 |
.68 |
.38 |
.37 |
.32 |
.29000 |
765 |
1.34250 |
.67 |
.38 |
.37 |
.33 |
.29875 |
760 |
1.30125 |
.67 |
.38 |
.36 |
.33 |
.30750 |
755 |
1.26125 |
.66 |
.38 |
.36 |
.34 |
.31750 |
750 |
1.22125 |
.65 |
.37 |
.36 |
.35 |
.32625 |
745 |
1.18125 |
.64 |
.37 |
.36 |
.36 |
.33625 |
740 |
1.14250 |
.63 |
.37 |
.35 |
.37 |
.34750 |
735 |
1.10375 |
.62 |
.37 |
.35 |
.38 |
.35875 |
730 |
1.06500 |
.61 |
.37 |
.35 |
.39 |
.37000 |
725 |
1.02625 |
.60 |
.36 |
.35 |
.40 |
.38125 |
720 |
.98875 |
.59 |
.36 |
.35 |
.41 |
.39375 |
715 |
.95125 |
.58 |
.36 |
.34 |
.42 |
.40500 |
710 |
.91500 |
.57 |
.36 |
.34 |
.43 |
.41875 |
705 |
.87750 |
.56 |
.36 |
.34 |
.44 |
.43250 |
700 |
.84250 |
.55 |
.35 |
.34 |
.46 |
.44625 |
695 |
.80625 |
.54 |
.35 |
.33 |
.47 |
.46000 |
690 |
.77125 |
.53 |
.35 |
.33 |
.48 |
.47500 |
685 |
.73750 |
.52 |
.35 |
.33 |
.49 |
.49125 |
680 |
.70375 |
.50 |
.34 |
.33 |
.51 |
.50750 |
675 |
.67000 |
.49 |
.34 |
.32 |
.52 |
.52500 |
670 |
.63875 |
.48 |
.34 |
.32 |
.53 |
.54250 |
665 |
.60625 |
.47 |
.34 |
.32 |
.55 |
.56125 |
660 |
.57625 |
.45 |
.34 |
.32 |
.56 |
.58125 |
655 |
.54625 |
.44 |
.33 |
.32 |
.57 |
.60125 |
650 |
.51750 |
.43 |
.33 |
.31 |
.59 |
.62250 |
645 |
.48875 |
.41 |
.33 |
.31 |
.60 |
.64500 |
640 |
.46125 |
.40 |
.33 |
.31 |
.62 |
.66750 |
635 |
.43500 |
.38 |
.33 |
.31 |
.63 |
.69125 |
630 |
.40875 |
.37 |
.33 |
.30 |
.65 |
.71500 |
625 |
.38500 |
.36 |
.32 |
.30 |
.66 |
.74125 |
620 |
.36000 |
.34 |
.32 |
.30 |
.68 |
.76625 |
615 |
.33625 |
.33 |
.32 |
.30 |
.69 |
.79375 |
610 |
.31375 |
.31 |
.32 |
.30 |
.71 |
.82125 |
605 |
.29250 |
.30 |
.32 |
.29 |
.73 |
.85000 |
600 |
.27125 |
.28 |
.31 |
.29 |
.74 |
.87875 |
595 |
.25125 |
.27 |
.31 |
.29 |
.76 |
.90875 |
590 |
.23250 |
.26 |
.31 |
.28 |
.77 |
.94000 |
585 |
.21375 |
.24 |
.31 |
.28 |
.79 |
.97250 |
580 |
.19625 |
.23 |
.31 |
.28 |
.80 |
1.00500 |
575 |
.18000 |
.21 |
.31 |
.28 |
.82 |
1.04000 |
570 |
.16500 |
.20 |
.30 |
.27 |
.83 |
1.07375 |
565 |
.15000 |
.19 |
.30 |
.27 |
.85 |
1.11000 |
560 |
.13625 |
.18 |
.30 |
.27 |
.86 |
1.14750 |
555 |
.12375 |
.16 |
.30 |
.26 |
.88 |
1.18500 |
550 |
.11125 |
.15 |
.30 |
.26 |
.89 |
1.22375 |
545 |
.10000 |
.14 |
.30 |
.25 |
.90 |
1.26250 |
540 |
.09000 |
.13 |
.30 |
.25 |
.91 |
1.30375 |
535 |
.08125 |
.12 |
.29 |
.24 |
.93 |
1.34500 |
530 |
.07250 |
.11 |
.29 |
.24 |
.94 |
1.38625 |
525 |
.06500 |
.10 |
.29 |
.23 |
.95 |
1.43000 |
520 |
.05750 |
.09 |
.29 |
.22 |
.96 |
1.47250 |
515 |
.05125 |
.08 |
.29 |
.21 |
.97 |
1.51750 |
510 |
.04625 |
.07 |
.29 |
.20 |
.98 |
1.56250 |
505 |
.04000 |
.07 |
.29 |
.16 |
1.00 |
1.60750 |
500 |
.03625 |
.06 |
.29 |
.00 |
.99 |
1.65250 |
495 |
.03125 |
.05 |
.29 |
.00 |
.99 |
1.69875 |
490 |
.02750 |
.05 |
.29 |
.00 |
.99 |
1.74625 |
485 |
.02375 |
.04 |
.29 |
.00 |
.99 |
1.79375 |
480 |
.02125 |
.04 |
.29 |
.00 |
.99 |
1.84125 |
475 |
.01875 |
.03 |
.29 |
.00 |
.99 |
1.89000 |
470 |
.01625 |
.03 |
.29 |
.00 |
.99 |
1.93750 |
465 |
.01500 |
.03 |
.29 |
.00 |
.99 |
1.98750 |
460 |
.01250 |
.02 |
.29 |
.00 |
.99 |
2.03625 |
455 |
.01125 |
.02 |
.29 |
.00 |
.99 |
2.08500 |
450 |
.01000 |
.02 |
.30 |
.00 |
.99 |
2.13500 |
445 |
.00875 |
.02 |
.30 |