KBT Wheat: Sep26
Tuesday, Jul 28 2026
Exp =  08/21/2026     Sett = 726.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.51
.04
.01500
915
1.90000
.95
.53
.51
.04
.01625
910
1.85125
.95
.53
.51
.05
.01750
905
1.80250
.95
.52
.50
.05
.01875
900
1.75250
.95
.51
.50
.05
.02000
895
1.70375
.94
.51
.49
.06
.02125
890
1.65500
.94
.50
.49
.06
.02250
885
1.60750
.93
.50
.48
.06
.02375
880
1.55875
.93
.50
.48
.07
.02500
875
1.51000
.93
.49
.47
.07
.02625
870
1.46125
.92
.48
.47
.08
.02875
865
1.41375
.92
.48
.46
.08
.03000
860
1.36625
.91
.48
.46
.09
.03250
855
1.31750
.91
.47
.46
.09
.03500
850
1.27000
.90
.46
.45
.10
.03750
845
1.22250
.89
.46
.45
.11
.04000
840
1.17625
.89
.46
.44
.12
.04375
835
1.12875
.88
.45
.44
.13
.04750
830
1.08250
.87
.45
.44
.13
.05125
825
1.03625
.86
.44
.43
.14
.05500
820
.99125
.85
.44
.43
.15
.06000
815
.94625
.84
.44
.42
.17
.06500
810
.90125
.83
.43
.42
.18
.07125
805
.85750
.82
.43
.42
.19
.07750
800
.81375
.80
.42
.41
.21
.08500
795
.77000
.79
.42
.41
.22
.09250
790
.72875
.77
.42
.41
.24
.10000
785
.68625
.76
.41
.40
.26
.10875
780
.64625
.74
.41
.40
.28
.11875
775
.60625
.72
.41
.40
.30
.13000
770
.56625
.70
.40
.39
.32
.14125
765
.52875
.68
.40
.39
.34
.15375
760
.49125
.66
.40
.39
.37
.16750
755
.45500
.63
.39
.38
.39
.18250
750
.42000
.61
.39
.38
.42
.19875
745
.38500
.58
.39
.38
.44
.21500
740
.35250
.56
.38
.37
.47
.23375
735
.32125
.53
.38
.37
.50
.25375
730
.29125
.50
.38
.37
.53
.27500
725
.26250
.47
.37
.36
.56
.29750
720
.23500
.44
.37
.36
.59
.32125
715
.20875
.41
.36
.36
.62
.34750
710
.18500
.38
.36
.35
.65
.37500
705
.16250
.35
.36
.35
.68
.40375
700
.14250
.32
.36
.34
.71
.43500
695
.12250
.29
.35
.34
.74
.46750
690
.10625
.26
.35
.34
.77
.50250
685
.09125
.24
.35
.33
.80
.53875
680
.07750
.21
.35
.33
.82
.57625
675
.06500
.18
.34
.33
.85
.61625
670
.05500
.16
.34
.33
.87
.65750
665
.04625
.14
.34
.33
.89
.70000
660
.03875
.12
.34
.33
.91
.74375
655
.03250
.11
.34
.33
.92
.78875
650
.02750
.09
.34
.32
.94
.83375
645
.02250
.08
.34
.32
.95
.88000
640
.01875
.07
.35
.32
.96
.92625
635
.01625
.06
.35
.31
.97
.97375
630
.01375
.05
.35
.32
.97
1.02250
625
.01125
.04
.36
.31
.98
1.07000
620
.01000
.04
.36
.30
.99
1.11875
615
.00750
.03
.36
.29
.99
1.16750
610
.00750
.03
.37
.00
.99
1.21625
605
.00625
.02
.38
.00
.99
1.26625
600
.00500
.02
.38
.00
.99
1.31500
595
.00375
.02
.38
.00
.99
1.36500
590
.00375
.01
.39
.00
.99
1.41375
585
.00375
.01
.40
.00
.99
1.46375
580
.00250
.01
.39
.00
.99
1.51375
575
.00250
.01
.41
.00
.99
1.56250
570
.00250
.01
.42
.00
.99
1.61250
565
.00125
.01
.40
.00
.99
1.66250
560
.00125
.01
.41
.00
.99
1.71250
555
.00125
.00
.43
.00
.99
1.76250
550
.00125
.00
.44
.00
.99
1.81250
545
.00125
.00
.45
.00
.99
1.86250
540
.00125
.00
.46
.00
.99
1.91250
535
.00125
.00
.48
.00
.99
1.96250
530
.00125
.00
.49
.00
.99
2.01250
525
.00125
.00
.50
.00
.99
2.06250
520
.00125
.00
.52
.00
.99
2.11250
515
.00125
.00
.53
.00
.99
2.16250
510
.00125
.00
.54
.00
.99
2.21250
505
.00125
.00
.56
.00
.99
2.26250
500
.00125
.00
.57
.00
.99
2.31250
495
.00125
.00
.59
.00
.99
2.36250
490
.00125
.00
.60
.00
.99
2.41250
485
.00125
.00
.61
.00
.99
2.46250
480
.00125
.00
.63
.00
.99
2.51250
475
.00125
.00
.64
.00
.99
2.56250
470
.00125
.00
.66
.00
.99
2.61250
465
.00125
.00
.67
.00
.99
2.66250
460
.00125
.00
.69
.00
.99
2.71250
455
.00125
.00
.70