KBT Wheat: Sep26 |
Tuesday, Oct 28 2025 |
Exp = 08/21/2026 Sett = 581 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.19 |
.13375 |
750 |
1.79500 |
.79 |
.30 |
.27 |
.20 |
.13875 |
745 |
1.75125 |
.78 |
.29 |
.27 |
.20 |
.14375 |
740 |
1.70625 |
.78 |
.29 |
.27 |
.21 |
.14875 |
735 |
1.66250 |
.77 |
.29 |
.27 |
.21 |
.15375 |
730 |
1.61750 |
.76 |
.29 |
.27 |
.22 |
.16000 |
725 |
1.57375 |
.76 |
.29 |
.27 |
.23 |
.16500 |
720 |
1.53000 |
.75 |
.29 |
.26 |
.24 |
.17125 |
715 |
1.48750 |
.74 |
.29 |
.26 |
.24 |
.17750 |
710 |
1.44500 |
.73 |
.28 |
.26 |
.25 |
.18375 |
705 |
1.40250 |
.73 |
.28 |
.26 |
.26 |
.19125 |
700 |
1.36000 |
.72 |
.28 |
.26 |
.27 |
.19875 |
695 |
1.31750 |
.71 |
.28 |
.26 |
.28 |
.20625 |
690 |
1.27625 |
.70 |
.28 |
.26 |
.29 |
.21500 |
685 |
1.23500 |
.69 |
.28 |
.25 |
.30 |
.22250 |
680 |
1.19375 |
.68 |
.27 |
.25 |
.31 |
.23125 |
675 |
1.15375 |
.67 |
.27 |
.25 |
.32 |
.24125 |
670 |
1.11375 |
.67 |
.27 |
.25 |
.33 |
.25125 |
665 |
1.07500 |
.65 |
.27 |
.25 |
.34 |
.26125 |
660 |
1.03625 |
.64 |
.27 |
.25 |
.35 |
.27125 |
655 |
.99750 |
.63 |
.27 |
.25 |
.36 |
.28250 |
650 |
.96000 |
.62 |
.27 |
.25 |
.37 |
.29500 |
645 |
.92250 |
.61 |
.27 |
.24 |
.39 |
.30625 |
640 |
.88500 |
.60 |
.26 |
.24 |
.40 |
.32000 |
635 |
.84875 |
.59 |
.26 |
.24 |
.41 |
.33375 |
630 |
.81375 |
.58 |
.26 |
.24 |
.42 |
.34750 |
625 |
.77875 |
.56 |
.26 |
.24 |
.44 |
.36250 |
620 |
.74375 |
.55 |
.26 |
.24 |
.45 |
.37750 |
615 |
.71125 |
.54 |
.26 |
.24 |
.47 |
.39375 |
610 |
.67750 |
.52 |
.26 |
.24 |
.48 |
.41000 |
605 |
.64500 |
.51 |
.26 |
.23 |
.50 |
.42750 |
600 |
.61375 |
.50 |
.26 |
.23 |
.51 |
.44625 |
595 |
.58250 |
.48 |
.26 |
.23 |
.53 |
.46500 |
590 |
.55250 |
.47 |
.25 |
.23 |
.54 |
.48375 |
585 |
.52375 |
.45 |
.25 |
.23 |
.56 |
.50375 |
580 |
.49500 |
.44 |
.25 |
.23 |
.58 |
.52500 |
575 |
.46625 |
.42 |
.25 |
.23 |
.59 |
.54625 |
570 |
.43875 |
.41 |
.25 |
.22 |
.61 |
.56875 |
565 |
.41250 |
.39 |
.25 |
.22 |
.63 |
.59250 |
560 |
.38625 |
.38 |
.25 |
.22 |
.64 |
.61625 |
555 |
.36125 |
.36 |
.25 |
.22 |
.66 |
.64125 |
550 |
.33750 |
.35 |
.25 |
.22 |
.68 |
.66625 |
545 |
.31375 |
.33 |
.24 |
.21 |
.70 |
.69375 |
540 |
.29125 |
.32 |
.24 |
.21 |
.72 |
.72125 |
535 |
.27000 |
.30 |
.24 |
.21 |
.73 |
.75000 |
530 |
.25000 |
.28 |
.24 |
.21 |
.75 |
.78000 |
525 |
.23000 |
.27 |
.24 |
.21 |
.77 |
.81000 |
520 |
.21250 |
.25 |
.24 |
.20 |
.79 |
.84250 |
515 |
.19500 |
.24 |
.24 |
.20 |
.80 |
.87500 |
510 |
.17875 |
.22 |
.24 |
.20 |
.82 |
.90875 |
505 |
.16250 |
.21 |
.24 |
.19 |
.84 |
.94375 |
500 |
.14875 |
.20 |
.23 |
.19 |
.86 |
.97875 |
495 |
.13500 |
.18 |
.23 |
.19 |
.87 |
1.01500 |
490 |
.12125 |
.17 |
.23 |
.18 |
.89 |
1.05250 |
485 |
.11000 |
.16 |
.23 |
.18 |
.91 |
1.09125 |
480 |
.09875 |
.14 |
.23 |
.17 |
.93 |
1.13000 |
475 |
.08750 |
.13 |
.23 |
.16 |
.94 |
1.17000 |
470 |
.07750 |
.12 |
.23 |
.15 |
.96 |
1.21125 |
465 |
.07000 |
.11 |
.23 |
.13 |
.98 |
1.25250 |
460 |
.06250 |
.10 |
.23 |
.00 |
.99 |
1.29625 |
455 |
.05500 |
.09 |
.23 |
.00 |
.99 |
1.34000 |
450 |
.04875 |
.08 |
.23 |
.00 |
.99 |
1.38375 |
445 |
.04250 |
.07 |
.23 |