KBT Wheat: Sep26 |
Friday, Sep 12 2025 |
Exp = 08/21/2026 Sett = 576.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.18 |
.12250 |
750 |
1.82750 |
.79 |
.28 |
.25 |
.18 |
.12625 |
745 |
1.78250 |
.79 |
.28 |
.25 |
.19 |
.13125 |
740 |
1.73750 |
.78 |
.27 |
.25 |
.20 |
.13625 |
735 |
1.69250 |
.78 |
.27 |
.25 |
.20 |
.14125 |
730 |
1.64875 |
.77 |
.27 |
.25 |
.21 |
.14625 |
725 |
1.60500 |
.76 |
.27 |
.25 |
.22 |
.15250 |
720 |
1.56125 |
.76 |
.27 |
.24 |
.22 |
.15750 |
715 |
1.51750 |
.75 |
.27 |
.24 |
.23 |
.16375 |
710 |
1.47375 |
.74 |
.26 |
.24 |
.24 |
.17000 |
705 |
1.43125 |
.73 |
.26 |
.24 |
.25 |
.17625 |
700 |
1.38875 |
.73 |
.26 |
.24 |
.26 |
.18375 |
695 |
1.34625 |
.72 |
.26 |
.24 |
.27 |
.19125 |
690 |
1.30500 |
.71 |
.26 |
.24 |
.27 |
.19875 |
685 |
1.26250 |
.70 |
.26 |
.23 |
.28 |
.20625 |
680 |
1.22125 |
.69 |
.26 |
.23 |
.29 |
.21500 |
675 |
1.18125 |
.68 |
.26 |
.23 |
.30 |
.22375 |
670 |
1.14000 |
.67 |
.25 |
.23 |
.31 |
.23250 |
665 |
1.10125 |
.66 |
.25 |
.23 |
.32 |
.24250 |
660 |
1.06125 |
.65 |
.25 |
.23 |
.34 |
.25250 |
655 |
1.02250 |
.64 |
.25 |
.23 |
.35 |
.26250 |
650 |
.98375 |
.63 |
.25 |
.23 |
.36 |
.27375 |
645 |
.94625 |
.62 |
.25 |
.22 |
.37 |
.28500 |
640 |
.90875 |
.61 |
.25 |
.22 |
.38 |
.29750 |
635 |
.87125 |
.60 |
.25 |
.22 |
.40 |
.31000 |
630 |
.83625 |
.59 |
.24 |
.22 |
.41 |
.32375 |
625 |
.80000 |
.57 |
.24 |
.22 |
.42 |
.33750 |
620 |
.76500 |
.56 |
.24 |
.22 |
.44 |
.35250 |
615 |
.73125 |
.55 |
.24 |
.22 |
.45 |
.36750 |
610 |
.69750 |
.54 |
.24 |
.22 |
.47 |
.38250 |
605 |
.66375 |
.52 |
.24 |
.22 |
.48 |
.40000 |
600 |
.63125 |
.51 |
.24 |
.21 |
.50 |
.41625 |
595 |
.60000 |
.49 |
.24 |
.21 |
.51 |
.43500 |
590 |
.56875 |
.48 |
.24 |
.21 |
.53 |
.45375 |
585 |
.53875 |
.46 |
.23 |
.21 |
.55 |
.47250 |
580 |
.50875 |
.45 |
.23 |
.21 |
.56 |
.49250 |
575 |
.48000 |
.44 |
.23 |
.21 |
.58 |
.51375 |
570 |
.45250 |
.42 |
.23 |
.20 |
.60 |
.53500 |
565 |
.42500 |
.40 |
.23 |
.20 |
.61 |
.55750 |
560 |
.39875 |
.39 |
.23 |
.20 |
.63 |
.58125 |
555 |
.37375 |
.37 |
.23 |
.20 |
.65 |
.60500 |
550 |
.34875 |
.36 |
.23 |
.20 |
.67 |
.63000 |
545 |
.32500 |
.34 |
.23 |
.20 |
.69 |
.65625 |
540 |
.30125 |
.33 |
.22 |
.19 |
.71 |
.68250 |
535 |
.27875 |
.31 |
.22 |
.19 |
.72 |
.71000 |
530 |
.25750 |
.29 |
.22 |
.19 |
.74 |
.73875 |
525 |
.23750 |
.28 |
.22 |
.19 |
.76 |
.76875 |
520 |
.21875 |
.26 |
.22 |
.18 |
.78 |
.79875 |
515 |
.20000 |
.25 |
.22 |
.18 |
.80 |
.83000 |
510 |
.18250 |
.23 |
.22 |
.18 |
.82 |
.86375 |
505 |
.16625 |
.22 |
.22 |
.17 |
.84 |
.89625 |
500 |
.15000 |
.20 |
.21 |
.17 |
.86 |
.93125 |
495 |
.13625 |
.19 |
.21 |
.16 |
.88 |
.96625 |
490 |
.12250 |
.17 |
.21 |
.16 |
.90 |
1.00375 |
485 |
.10875 |
.16 |
.21 |
.15 |
.92 |
1.04125 |
480 |
.09750 |
.15 |
.21 |
.14 |
.94 |
1.08000 |
475 |
.08625 |
.13 |
.21 |
.13 |
.96 |
1.11875 |
470 |
.07625 |
.12 |
.21 |
.11 |
.99 |
1.15875 |
465 |
.06750 |
.11 |
.21 |
.00 |
.99 |
1.20125 |
460 |
.05875 |
.10 |
.20 |