KBT Wheat: Sep26
Friday, Jun 12 2026
Exp =  08/21/2026     Sett = 640.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.36
.04
.01750
850
2.10250
.94
.39
.36
.05
.01750
845
2.05250
.94
.39
.36
.05
.01875
840
2.00375
.94
.38
.35
.05
.02000
835
1.95500
.93
.38
.35
.05
.02125
830
1.90625
.93
.38
.35
.06
.02250
825
1.85750
.93
.37
.34
.06
.02250
820
1.80875
.93
.37
.34
.06
.02500
815
1.76000
.92
.36
.34
.07
.02625
810
1.71125
.92
.36
.34
.07
.02750
805
1.66250
.92
.36
.33
.07
.02875
800
1.61500
.91
.35
.33
.08
.03125
795
1.56625
.91
.35
.33
.08
.03250
790
1.51875
.90
.35
.33
.09
.03500
785
1.47125
.90
.34
.32
.09
.03750
780
1.42250
.89
.34
.32
.10
.04000
775
1.37625
.89
.34
.32
.11
.04250
770
1.32875
.88
.33
.31
.11
.04500
765
1.28125
.88
.33
.31
.12
.04875
760
1.23500
.87
.33
.31
.13
.05125
755
1.18875
.86
.32
.31
.14
.05500
750
1.14250
.85
.32
.31
.15
.06000
745
1.09750
.84
.32
.30
.15
.06375
740
1.05125
.83
.31
.30
.16
.06875
735
1.00750
.82
.31
.30
.18
.07500
730
.96250
.81
.31
.29
.19
.08000
725
.91875
.80
.31
.29
.20
.08625
720
.87500
.79
.30
.29
.22
.09375
715
.83250
.77
.30
.29
.23
.10125
710
.79000
.76
.30
.29
.25
.11000
705
.74875
.74
.30
.29
.26
.11875
700
.70750
.73
.30
.28
.28
.12750
695
.66750
.71
.29
.28
.30
.13750
690
.62750
.69
.29
.28
.32
.14875
685
.58875
.68
.29
.28
.34
.16125
680
.55125
.66
.29
.27
.36
.17375
675
.51500
.63
.28
.27
.38
.18750
670
.47875
.61
.28
.27
.40
.20250
665
.44375
.59
.28
.27
.43
.21875
660
.41000
.57
.28
.26
.45
.23625
655
.37750
.54
.27
.26
.48
.25500
650
.34625
.52
.27
.26
.51
.27375
645
.31625
.49
.27
.26
.53
.29500
640
.28750
.47
.27
.25
.56
.31750
635
.26000
.44
.27
.25
.59
.34125
630
.23375
.41
.26
.25
.62
.36625
625
.20875
.38
.26
.25
.65
.39250
620
.18625
.36
.26
.24
.68
.42125
615
.16500
.33
.26
.24
.71
.45000
610
.14500
.30
.25
.24
.73
.48250
605
.12625
.28
.25
.23
.76
.51500
600
.11000
.25
.25
.23
.79
.55000
595
.09500
.22
.25
.23
.82
.58625
590
.08125
.20
.25
.23
.84
.62375
585
.07000
.18
.25
.22
.86
.66375
580
.05875
.16
.24
.22
.89
.70375
575
.05000
.14
.24
.22
.90
.74625
570
.04250
.12
.24
.21
.92
.79000
565
.03500
.10
.24
.21
.94
.83375
560
.03000
.09
.24
.20
.96
.87875
555
.02500
.08
.25
.20
.97
.92500
550
.02125
.07
.25
.18
.98
.97125
545
.01750
.06
.25
.16
.99
1.01875
540
.01500
.05
.25
.00
.99
1.06625
535
.01250
.04
.25
.00
.99
1.11375
530
.01000
.03
.25
.00
.99
1.16250
525
.00875
.03
.25
.00
.99
1.21125
520
.00750
.03
.26
.00
.99
1.26000
515
.00625
.02
.26
.00
.99
1.30875
510
.00500
.02
.26
.00
.99
1.35875
505
.00500
.02
.27
.00
.99
1.40750
500
.00375
.01
.27
.00
.99
1.45750
495
.00375
.01
.28
.00
.99
1.50750
490
.00250
.01
.27
.00
.99
1.55750
485
.00250
.01
.28
.00
.99
1.60750
480
.00250
.01
.29
.00
.99
1.65750
475
.00250
.01
.30
.00
.99
1.70750
470
.00125
.00
.28
.00
.99
1.75750
465
.00125
.00
.29
.00
.99
1.80750
460
.00125
.00
.30
.00
.99
1.85750
455
.00125
.00
.31
.00
.99
1.90750
450
.00125
.00
.32
.00
.99
1.95750
445
.00125
.00
.33