KBT Wheat: Sep26
Wednesday, Apr 29 2026
Exp =  08/21/2026     Sett = 715.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.16
.11375
900
1.94750
.83
.39
.36
.22
.16250
855
1.54875
.77
.37
.36
.23
.16875
850
1.50500
.76
.37
.36
.23
.17625
845
1.46250
.76
.37
.36
.24
.18375
840
1.42000
.75
.37
.35
.25
.19125
835
1.37875
.74
.37
.35
.26
.19875
830
1.33750
.73
.36
.35
.27
.20750
825
1.29625
.72
.36
.35
.28
.21625
820
1.25500
.71
.36
.35
.29
.22500
815
1.21500
.70
.36
.35
.30
.23500
810
1.17500
.69
.36
.35
.31
.24500
805
1.13500
.68
.36
.34
.32
.25625
800
1.09625
.67
.36
.34
.33
.26750
795
1.05750
.66
.36
.34
.34
.27875
790
1.02000
.65
.35
.34
.35
.29000
785
.98250
.64
.35
.34
.36
.30250
780
.94500
.63
.35
.34
.38
.31625
775
.90875
.62
.35
.34
.39
.33000
770
.87250
.61
.35
.33
.40
.34375
765
.83750
.59
.35
.33
.41
.35875
760
.80250
.58
.35
.33
.43
.37375
755
.76750
.57
.34
.33
.44
.39000
750
.73500
.55
.34
.33
.45
.40625
745
.70125
.54
.34
.33
.47
.42375
740
.66875
.53
.34
.33
.48
.44125
735
.63750
.51
.34
.33
.50
.46000
730
.60625
.50
.34
.32
.51
.47875
725
.57625
.48
.34
.32
.53
.49875
720
.54625
.47
.34
.32
.54
.51875
715
.51625
.46
.33
.32
.56
.54000
710
.48875
.44
.33
.32
.57
.56250
705
.46000
.43
.33
.31
.59
.58500
700
.43375
.41
.33
.31
.61
.60750
695
.40750
.40
.33
.31
.62
.63250
690
.38250
.38
.33
.31
.64
.65750
685
.35750
.36
.32
.31
.66
.68375
680
.33375
.35
.32
.30
.67
.71000
675
.31125
.33
.32
.30
.69
.73750
670
.29000
.32
.32
.30
.70
.76625
665
.26875
.30
.32
.30
.72
.79625
660
.24875
.29
.32
.30
.74
.82750
655
.23000
.27
.32
.29
.75
.85875
650
.21250
.26
.31
.29
.77
.89250
645
.19500
.24
.31
.29
.78
.92625
640
.18000
.23
.31
.29
.80
.96000
635
.16500
.21
.31
.29
.82
.99625
630
.15125
.20
.31
.28
.83
1.03250
625
.13750
.19
.31
.28
.84
1.07000
620
.12500
.17
.31
.28
.86
1.10875
615
.11375
.16
.31
.28
.87
1.14750
610
.10375
.15
.31
.27
.88
1.18750
605
.09375
.14
.31
.27
.90
1.22750
600
.08375
.13
.31
.27
.91
1.26875
595
.07500
.12
.30
.26
.92
1.31125
590
.06750
.11
.30
.26
.93
1.35375
585
.06000
.10
.30
.25
.94
1.39625
580
.05375
.09
.30
.25
.95
1.44125
575
.04875
.08
.30
.24
.96
1.48500
570
.04250
.07
.30
.23
.97
1.53000
565
.03750
.07
.30
.22
.98
1.57625
560
.03375
.06
.30
.20
.99
1.62250
555
.03000
.05
.30
.00
.99
1.66875
550
.02625
.05
.30
.00
.99
1.71625
545
.02375
.04
.31
.00
.99
1.76375
540
.02125
.04
.31
.00
.99
1.81125
535
.01875
.04
.31
.00
.99
1.86000
530
.01750
.03
.31
.00
.99
1.90875
525
.01500
.03
.31
.00
.99
1.95750
520
.01375
.03
.31
.00
.99
2.00625
515
.01250
.02
.32
.00
.99
2.05500
510
.01125
.02
.32
.00
.99
2.10375
505
.01000
.02
.32
.00
.99
2.15375
500
.00875
.02
.32
.00
.99
2.20250
495
.00875
.02
.33
.00
.99
2.25250
490
.00750
.02
.33
.00
.99
2.30250
485
.00625
.01
.33
.00
.99
2.35250
480
.00625
.01
.34
.00
.99
2.40250
475
.00500
.01
.33
.00
.99
2.45250
470
.00500
.01
.34
.00
.99
2.50250
465
.00500
.01
.35
.00
.99
2.55250
460
.00375
.01
.34
.00
.99
2.60250
455
.00375
.01
.35