KBT Wheat: Sep26 |
Thursday, Jan 29 2026 |
Exp = 08/21/2026 Sett = 585.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.16 |
.09625 |
750 |
1.72375 |
.82 |
.31 |
.29 |
.16 |
.10000 |
745 |
1.67750 |
.82 |
.31 |
.29 |
.17 |
.10375 |
740 |
1.63250 |
.81 |
.31 |
.29 |
.18 |
.10875 |
735 |
1.58750 |
.80 |
.31 |
.29 |
.18 |
.11375 |
730 |
1.54250 |
.80 |
.30 |
.28 |
.19 |
.11750 |
725 |
1.49750 |
.79 |
.30 |
.28 |
.20 |
.12375 |
720 |
1.45375 |
.78 |
.30 |
.28 |
.21 |
.12875 |
715 |
1.41000 |
.78 |
.30 |
.28 |
.21 |
.13500 |
710 |
1.36625 |
.77 |
.30 |
.28 |
.22 |
.14000 |
705 |
1.32250 |
.76 |
.30 |
.28 |
.23 |
.14625 |
700 |
1.27875 |
.75 |
.29 |
.28 |
.24 |
.15375 |
695 |
1.23625 |
.74 |
.29 |
.27 |
.25 |
.16000 |
690 |
1.19375 |
.73 |
.29 |
.27 |
.26 |
.16750 |
685 |
1.15125 |
.73 |
.29 |
.27 |
.27 |
.17625 |
680 |
1.11000 |
.71 |
.29 |
.27 |
.28 |
.18375 |
675 |
1.06875 |
.70 |
.29 |
.27 |
.29 |
.19250 |
670 |
1.02875 |
.69 |
.28 |
.27 |
.30 |
.20125 |
665 |
.98750 |
.68 |
.28 |
.26 |
.31 |
.21125 |
660 |
.94875 |
.67 |
.28 |
.26 |
.33 |
.22125 |
655 |
.90875 |
.66 |
.28 |
.26 |
.34 |
.23250 |
650 |
.87000 |
.65 |
.28 |
.26 |
.35 |
.24375 |
645 |
.83250 |
.63 |
.28 |
.26 |
.37 |
.25500 |
640 |
.79500 |
.62 |
.27 |
.26 |
.38 |
.26750 |
635 |
.75750 |
.61 |
.27 |
.25 |
.40 |
.28125 |
630 |
.72125 |
.59 |
.27 |
.25 |
.41 |
.29375 |
625 |
.68625 |
.58 |
.27 |
.25 |
.43 |
.30875 |
620 |
.65125 |
.56 |
.27 |
.25 |
.44 |
.32375 |
615 |
.61750 |
.55 |
.27 |
.25 |
.46 |
.34000 |
610 |
.58375 |
.53 |
.27 |
.25 |
.48 |
.35625 |
605 |
.55125 |
.52 |
.26 |
.24 |
.49 |
.37375 |
600 |
.51875 |
.50 |
.26 |
.24 |
.51 |
.39250 |
595 |
.48875 |
.48 |
.26 |
.24 |
.53 |
.41125 |
590 |
.45750 |
.47 |
.26 |
.24 |
.55 |
.43125 |
585 |
.42875 |
.45 |
.26 |
.24 |
.57 |
.45250 |
580 |
.40000 |
.43 |
.26 |
.23 |
.59 |
.47375 |
575 |
.37250 |
.41 |
.25 |
.23 |
.61 |
.49750 |
570 |
.34625 |
.40 |
.25 |
.23 |
.63 |
.52125 |
565 |
.32125 |
.38 |
.25 |
.23 |
.65 |
.54625 |
560 |
.29625 |
.36 |
.25 |
.23 |
.67 |
.57125 |
555 |
.27375 |
.34 |
.25 |
.22 |
.69 |
.59875 |
550 |
.25125 |
.32 |
.25 |
.22 |
.71 |
.62625 |
545 |
.23000 |
.30 |
.25 |
.22 |
.73 |
.65625 |
540 |
.21000 |
.29 |
.24 |
.22 |
.75 |
.68625 |
535 |
.19000 |
.27 |
.24 |
.21 |
.77 |
.71750 |
530 |
.17250 |
.25 |
.24 |
.21 |
.79 |
.75000 |
525 |
.15625 |
.23 |
.24 |
.21 |
.81 |
.78375 |
520 |
.14000 |
.22 |
.24 |
.20 |
.83 |
.81875 |
515 |
.12500 |
.20 |
.24 |
.20 |
.85 |
.85375 |
510 |
.11125 |
.18 |
.24 |
.20 |
.87 |
.89125 |
505 |
.10000 |
.17 |
.24 |
.19 |
.89 |
.93000 |
500 |
.08875 |
.15 |
.23 |
.19 |
.90 |
.96875 |
495 |
.07750 |
.14 |
.23 |
.18 |
.92 |
1.01000 |
490 |
.06875 |
.13 |
.23 |
.18 |
.94 |
1.05125 |
485 |
.06125 |
.11 |
.23 |
.17 |
.95 |
1.09375 |
480 |
.05375 |
.10 |
.23 |
.15 |
.97 |
1.13625 |
475 |
.04625 |
.09 |
.23 |
.14 |
.99 |
1.18125 |
470 |
.04125 |
.08 |
.23 |
.00 |
.99 |
1.22500 |
465 |
.03625 |
.07 |
.23 |
.00 |
.99 |
1.27125 |
460 |
.03125 |
.07 |
.23 |
.00 |
.99 |
1.31750 |
455 |
.02750 |
.06 |
.23 |
.00 |
.99 |
1.36375 |
450 |
.02375 |
.05 |
.23 |
.00 |
.99 |
1.41125 |
445 |
.02125 |
.05 |
.24 |