CMX Gold

Monday, Oct 12 2026

MONTH	HIGH	LOW	CLOSE	CHG	OPT
Oct26	4165.8	4165.8	4165.8	-25.2
Dec26	4242.3	4178.1	4190.6	-25.7	VIEW
Feb27	4276.3	4213.0	4225.6	-25.9	VIEW
Apr27	4308.0	4251.0	4260.0	-26.0	VIEW
Jun27	4344.1	4290.7	4296.3	-26.0	VIEW
Aug27	4375.8	4331.1	4334.4	-26.0	VIEW
Oct27	4371.9	4371.9	4371.9	-26.3	VIEW
Dec27	4409.6	4409.6	4409.6	-26.5	VIEW
Weekly
Monthly