CMX Gold

Monday, Oct 12 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Oct26	.0	4165.8	4165.8	4165.8	-25.2	46	223	View
Dec26	4220.8	4242.3	4178.1	4190.6	-25.7	92,442	319,173	View	View
Feb27	4252.4	4276.3	4213.0	4225.6	-25.9	4,829	42,757	View	View
Apr27	4298.9	4308.0	4251.0	4260.0	-26.0	3,039	13,913	View	View
Jun27	4323.0	4344.1	4290.7	4296.3	-26.0	703	7,012	View	View
Aug27	4375.8	4375.8	4331.1	4334.4	-26.0	55	1,794	View	View
Oct27	.0	4371.9	4371.9	4371.9	-26.3	9	1,294	View	View
Dec27	.0	4409.6	4409.6	4409.6	-26.5	6	1,075	View	View
Weekly								View
Monthly								View