CMX Gold
Friday, Aug 7 2020
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Aug20
2040.1
2055.0
2009.6
2010.1
-41.4
679
5,122
 
Oct20
2065.1
2078.0
2015.0
2018.0
-40.4
18,972
70,073
Dec20
2076.4
2089.2
2024.8
2028.0
-41.4
353,582
409,103
Feb21
2086.9
2099.2
2036.1
2038.5
-41.6
4,978
33,578
Apr21
2100.3
2107.6
2046.7
2048.0
-41.4
3,246
12,524
Jun21
2111.8
2112.7
2055.1
2055.5
-41.5
1,153
7,458
Weekly
Monthly