CMX Gold |
Friday, Nov 28 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4163.4 |
4223.9 |
4140.0 |
4218.3 |
+53.1 |
3,483 |
26,951 |
||
Feb26 |
4198.6 |
4263.1 |
4174.6 |
4254.9 |
+52.6 |
145,931 |
308,199 |
||
Apr26 |
4228.2 |
4291.4 |
4204.2 |
4284.8 |
+53.0 |
3,843 |
44,533 |
||
Jun26 |
4257.1 |
4321.1 |
4235.0 |
4314.9 |
+53.0 |
574 |
23,006 |
||
Aug26 |
4271.7 |
4346.0 |
4271.7 |
4344.5 |
+53.3 |
392 |
15,629 |
||
Oct26 |
4304.7 |
4370.3 |
4304.7 |
4370.3 |
+53.9 |
173 |
1,742 |
||
Dec26 |
4334.2 |
4400.0 |
4318.4 |
4396.4 |
+54.2 |
386 |
6,283 |
||
Weekly |
|||||||||
Monthly |