CMX Gold
Thursday, Jan 21 2021
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec20
.0
.0
.0
.0
Unch
Invalid
Invalid
 
Feb21
1871.0
1874.6
1857.5
1865.9
-.6
181,171
195,398
Apr21
1875.6
1878.1
1861.2
1869.3
-.9
44,930
266,457
Jun21
1877.1
1880.7
1863.8
1871.8
-.9
4,077
49,534
Aug21
1876.9
1882.7
1869.2
1874.0
-.8
1,493
14,671
Oct21
1870.0
1875.9
1870.0
1875.9
-.8
163
6,760
Dec21
1883.5
1886.5
1870.7
1877.8
-.8
345
11,494
Weekly
Monthly