CMX Gold |
Thursday, Aug 27 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Aug26 |
.0 |
4609.7 |
4609.7 |
4609.7 |
+11.5 |
201 |
1,028 |
||
Oct26 |
4614.3 |
4660.8 |
4581.0 |
4627.8 |
+10.3 |
20,347 |
50,634 |
||
Dec26 |
4650.0 |
4697.7 |
4616.0 |
4664.0 |
+10.7 |
126,645 |
330,116 |
||
Feb27 |
4686.2 |
4732.5 |
4653.0 |
4700.8 |
+10.9 |
6,400 |
27,534 |
||
Apr27 |
4745.0 |
4756.4 |
4688.4 |
4736.4 |
+10.8 |
1,426 |
7,587 |
||
Jun27 |
4766.5 |
4803.0 |
4732.6 |
4774.1 |
+10.9 |
576 |
3,298 |
||
Aug27 |
4780.1 |
4813.0 |
4779.8 |
4812.1 |
+10.8 |
87 |
1,056 |
||
Weekly |
|||||||||
Monthly |