CMX Gold |
Thursday, Jan 21 2021 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec20 |
.0 |
.0 |
.0 |
.0 |
Unch |
Invalid |
Invalid |
||
Feb21 |
1871.0 |
1874.6 |
1857.5 |
1865.9 |
-.6 |
181,171 |
195,398 |
||
Apr21 |
1875.6 |
1878.1 |
1861.2 |
1869.3 |
-.9 |
44,930 |
266,457 |
||
Jun21 |
1877.1 |
1880.7 |
1863.8 |
1871.8 |
-.9 |
4,077 |
49,534 |
||
Aug21 |
1876.9 |
1882.7 |
1869.2 |
1874.0 |
-.8 |
1,493 |
14,671 |
||
Oct21 |
1870.0 |
1875.9 |
1870.0 |
1875.9 |
-.8 |
163 |
6,760 |
||
Dec21 |
1883.5 |
1886.5 |
1870.7 |
1877.8 |
-.8 |
345 |
11,494 |
||
Weekly |
|||||||||
Monthly |