CMX Gold

Friday, Feb 27 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Feb26	.0	.0	.0	.0	Unch	Invalid	Invalid	View
Apr26	5201.9	5283.8	5182.9	5247.9	+53.7	128,397	275,174	View	View
Jun26	5245.2	5323.4	5225.0	5287.6	+53.9	9,893	64,644	View	View
Aug26	5282.0	5361.2	5263.0	5327.1	+54.3	2,582	43,586	View	View
Oct26	5307.6	5395.3	5296.9	5361.6	+54.7	261	5,333	View	View
Dec26	5347.1	5429.1	5334.5	5396.2	+55.1	574	13,574	View	View
Weekly								View
Monthly								View