CMX Gold |
Monday, Jul 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
.0 |
.0 |
.0 |
.0 |
Unch |
Invalid |
Invalid |
||
Aug26 |
4106.6 |
4111.6 |
3992.9 |
4005.7 |
-108.0 |
131,646 |
247,350 |
||
Oct26 |
4132.1 |
4138.9 |
4020.7 |
4033.0 |
-109.3 |
5,574 |
27,981 |
||
Dec26 |
4167.0 |
4167.0 |
4051.7 |
4063.6 |
-110.0 |
25,078 |
84,445 |
||
Feb27 |
4170.0 |
4173.3 |
4084.5 |
4095.5 |
-110.5 |
3,922 |
9,266 |
||
Apr27 |
4185.8 |
4209.9 |
4124.9 |
4126.4 |
-110.8 |
943 |
4,027 |
||
Jun27 |
4248.0 |
4252.0 |
4156.5 |
4158.0 |
-111.5 |
272 |
718 |
||
Weekly |
|||||||||
Monthly |