CMX Gold

Thursday, Jan 21 2021

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec20	.0	.0	.0	.0	Unch	Invalid	Invalid	View
Feb21	1871.0	1874.6	1857.5	1865.9	-.6	181,171	195,398	View	View
Apr21	1875.6	1878.1	1861.2	1869.3	-.9	44,930	266,457	View	View
Jun21	1877.1	1880.7	1863.8	1871.8	-.9	4,077	49,534	View	View
Aug21	1876.9	1882.7	1869.2	1874.0	-.8	1,493	14,671	View	View
Oct21	1870.0	1875.9	1870.0	1875.9	-.8	163	6,760	View	View
Dec21	1883.5	1886.5	1870.7	1877.8	-.8	345	11,494	View	View
Weekly								View
Monthly								View