CMX Gold

Wednesday, Jan 14 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Feb26	4594.3	4650.5	4594.3	4635.7	+36.6	236,516	285,511	View	View
Apr26	4632.3	4685.0	4632.0	4670.1	+36.6	44,924	147,468	View	View
Jun26	4666.2	4718.8	4666.2	4704.0	+36.8	6,425	44,953	View	View
Aug26	4715.6	4750.9	4709.4	4738.0	+37.2	4,495	31,154	View	View
Oct26	4758.3	4781.0	4756.0	4768.1	+37.9	734	3,541	View	View
Dec26	4776.9	4813.4	4775.4	4798.9	+38.7	1,690	10,197	View	View
Weekly								View
Monthly								View