CMX Gold

Monday, May 19 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jun25	3220.0	3252.9	3209.1	3233.5	+46.3	171,125	185,744	View	View
Aug25	3246.0	3280.0	3236.2	3261.4	+47.0	18,818	185,448	View	View
Oct25	3277.2	3305.4	3270.1	3288.9	+47.5	1,290	14,531	View	View
Dec25	3299.4	3331.6	3290.0	3316.0	+48.0	2,575	42,267	View	View
Feb26	3333.3	3359.3	3333.3	3342.0	+48.3	885	6,638	View	View
Apr26	3343.0	3381.0	3343.0	3365.6	+48.8	66	1,732	View	View
Jun26	3384.1	3389.0	3382.0	3389.0	+48.8	15	445	View	View
Weekly								View
Monthly								View