CMX Gold |
Thursday, Apr 25 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr24 |
2315.0 |
2329.8 |
2305.0 |
2329.8 |
+5.3 |
995 |
105 |
||
Jun24 |
2327.4 |
2357.6 |
2316.4 |
2342.5 |
+4.1 |
203,334 |
408,495 |
||
Aug24 |
2352.1 |
2379.3 |
2338.8 |
2364.5 |
+4.2 |
8,590 |
63,440 |
||
Oct24 |
2372.2 |
2400.0 |
2361.0 |
2386.2 |
+4.4 |
417 |
13,146 |
||
Dec24 |
2393.8 |
2423.0 |
2383.2 |
2408.4 |
+4.6 |
1,307 |
22,551 |
||
Feb25 |
2413.4 |
2440.6 |
2413.4 |
2430.8 |
+4.7 |
240 |
2,851 |
||
Apr25 |
2441.6 |
2450.9 |
2441.6 |
2450.4 |
+4.7 |
63 |
1,918 |
||
Weekly |
|||||||||
Monthly |