CMX Gold |
Thursday, May 28 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun26 |
4453.6 |
4512.6 |
4363.5 |
4499.3 |
+50.9 |
14,816 |
31,808 |
||
Aug26 |
4488.0 |
4547.1 |
4395.6 |
4532.4 |
+50.9 |
136,194 |
254,251 |
||
Oct26 |
4521.5 |
4577.0 |
4429.6 |
4563.8 |
+51.4 |
2,041 |
15,895 |
||
Dec26 |
4550.6 |
4609.9 |
4459.5 |
4597.0 |
+51.9 |
6,699 |
30,970 |
||
Feb27 |
4584.4 |
4642.3 |
4496.4 |
4632.1 |
+52.4 |
642 |
5,707 |
||
Apr27 |
4615.4 |
4665.8 |
4580.7 |
4665.8 |
+52.7 |
203 |
1,888 |
||
Jun27 |
4623.9 |
4710.5 |
4623.9 |
4700.9 |
+52.8 |
67 |
457 |
||
Weekly |
|||||||||
Monthly |