CMX Gold

Friday, Aug 7 2020

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Aug20	2040.1	2055.0	2009.6	2010.1	-41.4	679	5,122	View
Oct20	2065.1	2078.0	2015.0	2018.0	-40.4	18,972	70,073	View	View
Dec20	2076.4	2089.2	2024.8	2028.0	-41.4	353,582	409,103	View	View
Feb21	2086.9	2099.2	2036.1	2038.5	-41.6	4,978	33,578	View	View
Apr21	2100.3	2107.6	2046.7	2048.0	-41.4	3,246	12,524	View	View
Jun21	2111.8	2112.7	2055.1	2055.5	-41.5	1,153	7,458	View	View
Weekly								View
Monthly								View